！決算発表予定日 2024/05/10
7327東証P貸借
業種 銀行業
第四北越フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/03/22) | 2,965 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/03/22) | 3,790 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,510 | 4,515 | 4,450 | 4,485 | -25 | -0.6 | 37,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,500 | 4,525 | 4,465 | 4,510 | -15 | -0.3 | 44,600 |
| 4/30 | 4,470 | 4,535 | 4,445 | 4,525 | +5 | +0.1 | 68,500 |
| 4/26 | 4,430 | 4,540 | 4,420 | 4,520 | +100 | +2.3 | 104,900 |
| 4/25 | 4,460 | 4,485 | 4,420 | 4,420 | -55 | -1.2 | 49,700 |
| 4/24 | 4,505 | 4,510 | 4,465 | 4,475 | -10 | -0.2 | 60,200 |
| 4/23 | 4,440 | 4,505 | 4,435 | 4,485 | +50 | +1.1 | 66,800 |
| 4/22 | 4,395 | 4,445 | 4,360 | 4,435 | +105 | +2.4 | 84,600 |
| 4/19 | 4,360 | 4,380 | 4,275 | 4,330 | -45 | -1.0 | 79,200 |
| 4/18 | 4,260 | 4,395 | 4,260 | 4,375 | +120 | +2.8 | 71,900 |
| 4/17 | 4,330 | 4,330 | 4,235 | 4,255 | -70 | -1.6 | 88,700 |
| 4/16 | 4,420 | 4,470 | 4,325 | 4,325 | -135 | -3.0 | 79,900 |
| 4/15 | 4,390 | 4,460 | 4,350 | 4,460 | +35 | +0.8 | 66,400 |
| 4/12 | 4,390 | 4,425 | 4,370 | 4,425 | +40 | +0.9 | 70,300 |
| 4/11 | 4,305 | 4,385 | 4,300 | 4,385 | +40 | +0.9 | 58,400 |
| 4/10 | 4,340 | 4,365 | 4,315 | 4,345 | +5 | +0.1 | 56,200 |
| 4/9 | 4,360 | 4,370 | 4,305 | 4,340 | 0 | 0.0 | 68,600 |
| 4/8 | 4,320 | 4,360 | 4,295 | 4,340 | +25 | +0.6 | 61,500 |
| 4/5 | 4,260 | 4,315 | 4,235 | 4,315 | -30 | -0.7 | 82,500 |
| 4/4 | 4,340 | 4,370 | 4,315 | 4,345 | +40 | +0.9 | 72,500 |
| 4/3 | 4,240 | 4,360 | 4,225 | 4,305 | +40 | +0.9 | 86,000 |
| 4/2 | 4,345 | 4,365 | 4,225 | 4,265 | -80 | -1.8 | 127,200 |
| 4/1 | 4,470 | 4,475 | 4,345 | 4,345 | -115 | -2.6 | 83,100 |
| 3/29 | 4,425 | 4,470 | 4,405 | 4,460 | +20 | +0.5 | 102,600 |
| 3/28 | 4,520 | 4,550 | 4,435 | 4,440 | -175 | -3.8 | 112,300 |
| 3/27 | 4,625 | 4,655 | 4,585 | 4,615 | +50 | +1.1 | 119,600 |
| 3/26 | 4,615 | 4,615 | 4,555 | 4,565 | -10 | -0.2 | 59,400 |
| 3/25 | 4,670 | 4,670 | 4,550 | 4,575 | -95 | -2.0 | 92,000 |
| 3/22 | 4,615 | 4,690 | 4,555 | 4,670 | +75 | +1.6 | 116,300 |
| 3/21 | 4,445 | 4,605 | 4,415 | 4,595 | +200 | +4.6 | 143,100 |
| 3/19 | 4,405 | 4,445 | 4,370 | 4,395 | -30 | -0.7 | 112,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて