！決算発表予定日 2024/05/10
7327東証P貸借
業種 銀行業
第四北越フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/03/22) | 2,965 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/03/22) | 3,790 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 187,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
| 4/26 | 4,395 | 4,540 | 4,360 | 4,520 | +190 | +4.4 | 366,200 |
| 4/19 | 4,390 | 4,470 | 4,235 | 4,330 | -95 | -2.2 | 386,100 |
| 4/12 | 4,320 | 4,425 | 4,295 | 4,425 | +110 | +2.6 | 315,000 |
| 4/5 | 4,470 | 4,475 | 4,225 | 4,315 | -145 | -3.3 | 451,300 |
| 3/29 | 4,670 | 4,670 | 4,405 | 4,460 | -210 | -4.5 | 485,900 |
| 3/22 | 4,490 | 4,690 | 4,370 | 4,670 | +245 | +5.5 | 461,200 |
| 3/15 | 4,495 | 4,500 | 4,255 | 4,425 | -70 | -1.6 | 501,000 |
| 3/8 | 4,370 | 4,595 | 4,270 | 4,495 | +135 | +3.1 | 534,500 |
| 3/1 | 4,200 | 4,380 | 4,175 | 4,360 | +175 | +4.2 | 493,900 |
| 2/22 | 4,170 | 4,340 | 4,160 | 4,185 | +20 | +0.5 | 440,300 |
| 2/16 | 3,980 | 4,185 | 3,940 | 4,165 | +220 | +5.6 | 474,500 |
| 2/9 | 4,080 | 4,140 | 3,915 | 3,945 | -110 | -2.7 | 475,600 |
| 2/2 | 4,090 | 4,195 | 4,020 | 4,055 | +35 | +0.9 | 736,100 |
| 1/26 | 3,975 | 4,090 | 3,905 | 4,020 | +100 | +2.6 | 774,600 |
| 1/19 | 3,915 | 3,995 | 3,915 | 3,920 | +5 | +0.1 | 554,000 |
| 1/12 | 3,920 | 3,990 | 3,865 | 3,915 | -5 | -0.1 | 457,800 |
| 1/5 | 3,840 | 3,930 | 3,790 | 3,920 | +85 | +2.2 | 176,100 |
| 12/29 | 3,865 | 3,885 | 3,715 | 3,835 | +25 | +0.7 | 455,500 |
| 12/22 | 3,955 | 3,985 | 3,770 | 3,810 | -180 | -4.5 | 598,700 |
| 12/15 | 4,105 | 4,155 | 3,970 | 3,990 | -60 | -1.5 | 760,200 |
| 12/8 | 3,955 | 4,095 | 3,910 | 4,050 | +90 | +2.3 | 678,100 |
| 12/1 | 3,995 | 4,085 | 3,900 | 3,960 | -5 | -0.1 | 609,600 |
| 11/24 | 3,870 | 3,975 | 3,860 | 3,965 | +95 | +2.5 | 447,300 |
| 11/17 | 3,800 | 3,885 | 3,745 | 3,870 | +30 | +0.8 | 538,500 |
| 11/10 | 3,970 | 3,995 | 3,600 | 3,840 | -125 | -3.2 | 624,300 |
| 11/2 | 3,820 | 4,095 | 3,800 | 3,965 | +90 | +2.3 | 483,000 |
| 10/27 | 3,795 | 3,885 | 3,680 | 3,875 | +85 | +2.2 | 434,400 |
| 10/20 | 3,765 | 3,860 | 3,715 | 3,790 | -10 | -0.3 | 336,900 |
| 10/13 | 3,875 | 3,975 | 3,795 | 3,800 | -35 | -0.9 | 323,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて