！決算発表予定日 2024/05/10
7327東証P貸借
業種 銀行業
第四北越フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/03/22) | 2,965 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/03/22) | 3,790 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 187,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,520 | +4.4 | 4,463 | 366,200 | 5,900 | 57,400 | 9.73 |
| 4/19 | 4,330 | -2.2 | 4,342 | 386,100 | 3,200 | 64,900 | 20.28 |
| 4/12 | 4,425 | +2.6 | 4,357 | 315,000 | 8,100 | 67,300 | 8.31 |
| 4/5 | 4,315 | -3.3 | 4,313 | 451,300 | 4,700 | 70,100 | 14.91 |
| 3/29 | 4,460 | -4.5 | 4,539 | 485,900 | 5,300 | 57,800 | 10.91 |
| 3/22 | 4,670 | +5.5 | 4,514 | 461,200 | 15,800 | 44,600 | 2.82 |
| 3/15 | 4,425 | -1.6 | 4,368 | 501,000 | 10,400 | 51,200 | 4.92 |
| 3/8 | 4,495 | +3.1 | 4,387 | 534,500 | 13,300 | 39,500 | 2.97 |
| 3/1 | 4,360 | +4.2 | 4,295 | 493,900 | 14,800 | 39,700 | 2.68 |
| 2/22 | 4,185 | +0.5 | 4,235 | 440,300 | 5,800 | 49,200 | 8.48 |
| 2/16 | 4,165 | +5.6 | 4,064 | 474,500 | 8,200 | 66,700 | 8.13 |
| 2/9 | 3,945 | -2.7 | 4,032 | 475,600 | 4,500 | 86,800 | 19.29 |
| 2/2 | 4,055 | +0.9 | 4,104 | 736,100 | 8,500 | 70,400 | 8.28 |
| 1/26 | 4,020 | +2.6 | 4,001 | 774,600 | 10,000 | 56,300 | 5.63 |
| 1/19 | 3,920 | +0.1 | 3,947 | 554,000 | 8,200 | 59,500 | 7.26 |
| 1/12 | 3,915 | -0.1 | 3,924 | 457,800 | 7,300 | 58,600 | 8.03 |
| 1/5 | 3,920 | +2.2 | 3,877 | 176,100 | ー | ー | ー |
| 12/29 | 3,835 | +0.7 | 3,789 | 455,500 | 7,200 | 63,500 | 8.82 |
| 12/22 | 3,810 | -4.5 | 3,877 | 598,700 | 10,600 | 50,300 | 4.75 |
| 12/15 | 3,990 | -1.5 | 4,070 | 760,200 | 13,400 | 42,200 | 3.15 |
| 12/8 | 4,050 | +2.3 | 3,990 | 678,100 | 13,700 | 48,000 | 3.50 |
| 12/1 | 3,960 | -0.1 | 3,977 | 609,600 | 11,400 | 47,800 | 4.19 |
| 11/24 | 3,965 | +2.5 | 3,925 | 447,300 | 11,800 | 49,500 | 4.19 |
| 11/17 | 3,870 | +0.8 | 3,819 | 538,500 | 8,800 | 54,000 | 6.14 |
| 11/10 | 3,840 | -3.2 | 3,778 | 624,300 | 12,800 | 59,600 | 4.66 |
| 11/2 | 3,965 | +2.3 | 3,930 | 483,000 | 16,400 | 51,600 | 3.15 |
| 10/27 | 3,875 | +2.2 | 3,784 | 434,400 | 14,500 | 62,000 | 4.28 |
| 10/20 | 3,790 | -0.3 | 3,790 | 336,900 | 17,400 | 68,800 | 3.95 |
| 10/13 | 3,800 | -0.9 | 3,900 | 323,800 | 18,300 | 66,100 | 3.61 |
| 10/6 | 3,835 | +1.1 | 3,806 | 471,800 | 16,700 | 61,500 | 3.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて