7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,570 (24/01/10) | 1,826 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,570 (24/01/10) | 2,199 (24/03/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,350 | 2,350 | 2,331 | 2,344 | -6 | -0.3 | 5,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,349 | 2,350 | 2,330 | 2,350 | +1 | +0.0 | 4,400 |
4/30 | 2,339 | 2,349 | 2,330 | 2,349 | +25 | +1.1 | 16,400 |
4/26 | 2,330 | 2,330 | 2,306 | 2,324 | -11 | -0.5 | 13,300 |
4/25 | 2,324 | 2,335 | 2,320 | 2,335 | +11 | +0.5 | 5,700 |
4/24 | 2,342 | 2,342 | 2,320 | 2,324 | -5 | -0.2 | 8,700 |
4/23 | 2,333 | 2,349 | 2,321 | 2,329 | +4 | +0.2 | 11,200 |
4/22 | 2,299 | 2,333 | 2,299 | 2,325 | +37 | +1.6 | 14,200 |
4/19 | 2,319 | 2,319 | 2,257 | 2,288 | -32 | -1.4 | 14,100 |
4/18 | 2,273 | 2,325 | 2,273 | 2,320 | +39 | +1.7 | 27,100 |
4/17 | 2,223 | 2,300 | 2,223 | 2,281 | +58 | +2.6 | 26,500 |
4/16 | 2,220 | 2,272 | 2,220 | 2,223 | -92 | -4.0 | 29,900 |
4/15 | 2,250 | 2,319 | 2,242 | 2,315 | +41 | +1.8 | 24,000 |
4/12 | 2,266 | 2,294 | 2,266 | 2,274 | +8 | +0.4 | 18,000 |
4/11 | 2,293 | 2,293 | 2,258 | 2,266 | -25 | -1.1 | 9,300 |
4/10 | 2,275 | 2,304 | 2,266 | 2,291 | +16 | +0.7 | 8,000 |
4/9 | 2,275 | 2,281 | 2,263 | 2,275 | +15 | +0.7 | 7,900 |
4/8 | 2,244 | 2,270 | 2,244 | 2,260 | +17 | +0.8 | 6,300 |
4/5 | 2,230 | 2,256 | 2,221 | 2,243 | +4 | +0.2 | 8,400 |
4/4 | 2,276 | 2,276 | 2,238 | 2,239 | -50 | -2.2 | 14,100 |
4/3 | 2,280 | 2,304 | 2,270 | 2,289 | +2 | +0.1 | 9,600 |
4/2 | 2,296 | 2,312 | 2,285 | 2,287 | -8 | -0.4 | 14,000 |
4/1 | 2,328 | 2,336 | 2,295 | 2,295 | -25 | -1.1 | 8,500 |
3/29 | 2,296 | 2,321 | 2,296 | 2,320 | +32 | +1.4 | 9,300 |
3/28 | 2,330 | 2,330 | 2,285 | 2,288 | -30 | -1.3 | 14,000 |
3/27 | 2,310 | 2,332 | 2,309 | 2,318 | +8 | +0.4 | 26,000 |
3/26 | 2,313 | 2,348 | 2,301 | 2,310 | -1 | +0.0 | 23,100 |
3/25 | 2,309 | 2,343 | 2,309 | 2,311 | -11 | -0.5 | 18,700 |
3/22 | 2,322 | 2,331 | 2,307 | 2,322 | +2 | +0.1 | 12,700 |
3/21 | 2,330 | 2,338 | 2,312 | 2,320 | -5 | -0.2 | 8,500 |
3/19 | 2,298 | 2,337 | 2,286 | 2,325 | +36 | +1.6 | 23,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて