7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,528 (24/03/27) | 2,090 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,528 (24/03/27) | 2,299 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,363 | 2,377 | 2,360 | 2,364 | -4 | -0.2 | 6,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 2,382 | 2,382 | 2,361 | 2,368 | +2 | +0.1 | 3,000 |
| 5/15 | 2,371 | 2,379 | 2,361 | 2,366 | -1 | +0.0 | 4,200 |
| 5/14 | 2,375 | 2,381 | 2,356 | 2,367 | -3 | -0.1 | 4,400 |
| 5/13 | 2,361 | 2,377 | 2,361 | 2,370 | -8 | -0.3 | 4,200 |
| 5/10 | 2,390 | 2,390 | 2,370 | 2,378 | +13 | +0.6 | 3,600 |
| 5/9 | 2,365 | 2,377 | 2,351 | 2,365 | 0 | 0.0 | 4,800 |
| 5/8 | 2,391 | 2,408 | 2,365 | 2,365 | -28 | -1.2 | 10,600 |
| 5/7 | 2,402 | 2,419 | 2,384 | 2,393 | +13 | +0.6 | 7,900 |
| 5/2 | 2,385 | 2,399 | 2,377 | 2,380 | -6 | -0.3 | 3,600 |
| 5/1 | 2,381 | 2,387 | 2,364 | 2,386 | +13 | +0.6 | 6,700 |
| 4/30 | 2,330 | 2,373 | 2,330 | 2,373 | +12 | +0.5 | 12,200 |
| 4/26 | 2,352 | 2,370 | 2,341 | 2,361 | +9 | +0.4 | 7,900 |
| 4/25 | 2,352 | 2,358 | 2,351 | 2,352 | -5 | -0.2 | 3,800 |
| 4/24 | 2,388 | 2,388 | 2,350 | 2,357 | -3 | -0.1 | 7,100 |
| 4/23 | 2,390 | 2,396 | 2,345 | 2,360 | -30 | -1.3 | 6,100 |
| 4/22 | 2,372 | 2,395 | 2,367 | 2,390 | +51 | +2.2 | 6,300 |
| 4/19 | 2,399 | 2,399 | 2,325 | 2,339 | -45 | -1.9 | 16,800 |
| 4/18 | 2,383 | 2,392 | 2,376 | 2,384 | +19 | +0.8 | 4,000 |
| 4/17 | 2,362 | 2,395 | 2,361 | 2,365 | +4 | +0.2 | 6,700 |
| 4/16 | 2,405 | 2,429 | 2,361 | 2,361 | -44 | -1.8 | 10,700 |
| 4/15 | 2,420 | 2,437 | 2,405 | 2,405 | -13 | -0.5 | 6,700 |
| 4/12 | 2,450 | 2,458 | 2,416 | 2,418 | -32 | -1.3 | 9,500 |
| 4/11 | 2,452 | 2,452 | 2,439 | 2,450 | +25 | +1.0 | 4,000 |
| 4/10 | 2,454 | 2,454 | 2,425 | 2,425 | -25 | -1.0 | 5,200 |
| 4/9 | 2,449 | 2,453 | 2,442 | 2,450 | +10 | +0.4 | 2,800 |
| 4/8 | 2,423 | 2,454 | 2,423 | 2,440 | +29 | +1.2 | 8,500 |
| 4/5 | 2,402 | 2,424 | 2,402 | 2,411 | -9 | -0.4 | 3,900 |
| 4/4 | 2,392 | 2,427 | 2,392 | 2,420 | +28 | +1.2 | 8,000 |
| 4/3 | 2,395 | 2,405 | 2,387 | 2,392 | -8 | -0.3 | 6,400 |
| 4/2 | 2,417 | 2,424 | 2,399 | 2,400 | -21 | -0.9 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて