7807東証S信用
業種 その他製品
幸和製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (23/12/29) | 828 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/01/12) | 1,161 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,301 | 1,329 | 1,301 | 1,302 | -20 | -1.5 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,322 | 1,330 | 1,315 | 1,322 | 0 | 0.0 | 1,200 |
| 4/30 | 1,291 | 1,334 | 1,291 | 1,322 | +21 | +1.6 | 4,100 |
| 4/26 | 1,301 | 1,331 | 1,286 | 1,301 | -16 | -1.2 | 2,400 |
| 4/25 | 1,316 | 1,329 | 1,304 | 1,317 | 0 | 0.0 | 3,800 |
| 4/24 | 1,294 | 1,319 | 1,283 | 1,317 | +23 | +1.8 | 11,000 |
| 4/23 | 1,290 | 1,314 | 1,283 | 1,294 | +1 | +0.1 | 2,700 |
| 4/22 | 1,312 | 1,328 | 1,293 | 1,293 | -33 | -2.5 | 5,000 |
| 4/19 | 1,328 | 1,340 | 1,292 | 1,326 | +4 | +0.3 | 9,900 |
| 4/18 | 1,300 | 1,331 | 1,300 | 1,322 | +16 | +1.2 | 1,900 |
| 4/17 | 1,295 | 1,314 | 1,270 | 1,306 | +6 | +0.5 | 12,600 |
| 4/16 | 1,330 | 1,365 | 1,285 | 1,300 | -50 | -3.7 | 17,800 |
| 4/15 | 1,260 | 1,364 | 1,252 | 1,350 | -160 | -10.6 | 109,000 |
| 4/12 | 1,537 | 1,571 | 1,494 | 1,510 | -21 | -1.4 | 42,200 |
| 4/11 | 1,504 | 1,550 | 1,504 | 1,531 | +30 | +2.0 | 43,000 |
| 4/10 | 1,505 | 1,525 | 1,480 | 1,501 | +1 | +0.1 | 45,700 |
| 4/9 | 1,495 | 1,509 | 1,487 | 1,500 | +14 | +0.9 | 26,100 |
| 4/8 | 1,508 | 1,508 | 1,448 | 1,486 | -22 | -1.5 | 37,800 |
| 4/5 | 1,499 | 1,509 | 1,462 | 1,508 | +14 | +0.9 | 17,500 |
| 4/4 | 1,515 | 1,515 | 1,462 | 1,494 | -7 | -0.5 | 16,700 |
| 4/3 | 1,464 | 1,518 | 1,464 | 1,501 | +25 | +1.7 | 12,200 |
| 4/2 | 1,512 | 1,512 | 1,450 | 1,476 | -30 | -2.0 | 15,800 |
| 4/1 | 1,509 | 1,512 | 1,483 | 1,506 | +3 | +0.2 | 4,000 |
| 3/29 | 1,475 | 1,506 | 1,470 | 1,503 | +30 | +2.0 | 11,500 |
| 3/28 | 1,494 | 1,494 | 1,461 | 1,473 | -12 | -0.8 | 7,100 |
| 3/27 | 1,452 | 1,500 | 1,444 | 1,485 | +9 | +0.6 | 20,800 |
| 3/26 | 1,480 | 1,490 | 1,475 | 1,476 | -7 | -0.5 | 3,800 |
| 3/25 | 1,477 | 1,488 | 1,453 | 1,483 | +8 | +0.5 | 8,000 |
| 3/22 | 1,487 | 1,490 | 1,460 | 1,475 | -13 | -0.9 | 6,800 |
| 3/21 | 1,479 | 1,540 | 1,477 | 1,488 | +13 | +0.9 | 14,300 |
| 3/19 | 1,459 | 1,479 | 1,446 | 1,475 | +16 | +1.1 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて