決算new！
2024/05/13 発表
前期経常が一転増益で上振れ着地・今期は7％増益へ
7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,307 (24/01/22) | 2,848 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,307 (24/01/22) | 3,413 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,851 | 3,919 | 3,844 | 3,880 | +7 | +0.2 | 874,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 3,940 | 3,949 | 3,845 | 3,873 | -78 | -2.0 | 1,371,700 |
| 5/15 | 4,010 | 4,023 | 3,915 | 3,951 | -93 | -2.3 | 1,142,500 |
| 5/14 | 4,044 | 4,214 | 4,004 | 4,044 | +359 | +9.7 | 2,996,700 |
| 5/13 | 3,768 | 3,787 | 3,661 | 3,685 | -84 | -2.2 | 728,700 |
| 5/10 | 3,797 | 3,829 | 3,735 | 3,769 | +22 | +0.6 | 522,900 |
| 5/9 | 3,734 | 3,789 | 3,714 | 3,747 | +9 | +0.2 | 402,000 |
| 5/8 | 3,738 | 3,767 | 3,708 | 3,738 | -7 | -0.2 | 586,000 |
| 5/7 | 3,795 | 3,795 | 3,698 | 3,745 | +62 | +1.7 | 692,200 |
| 5/2 | 3,667 | 3,717 | 3,661 | 3,683 | -19 | -0.5 | 590,800 |
| 5/1 | 3,703 | 3,743 | 3,695 | 3,702 | -46 | -1.2 | 423,700 |
| 4/30 | 3,777 | 3,792 | 3,680 | 3,748 | +111 | +3.1 | 871,600 |
| 4/26 | 3,630 | 3,657 | 3,606 | 3,637 | +5 | +0.1 | 758,900 |
| 4/25 | 3,671 | 3,677 | 3,623 | 3,632 | -45 | -1.2 | 483,700 |
| 4/24 | 3,620 | 3,695 | 3,604 | 3,677 | +33 | +0.9 | 627,300 |
| 4/23 | 3,621 | 3,668 | 3,621 | 3,644 | +22 | +0.6 | 661,700 |
| 4/22 | 3,616 | 3,642 | 3,583 | 3,622 | +76 | +2.1 | 633,900 |
| 4/19 | 3,597 | 3,637 | 3,502 | 3,546 | -64 | -1.8 | 881,400 |
| 4/18 | 3,593 | 3,639 | 3,565 | 3,610 | -3 | -0.1 | 796,600 |
| 4/17 | 3,658 | 3,659 | 3,600 | 3,613 | -51 | -1.4 | 633,300 |
| 4/16 | 3,770 | 3,777 | 3,640 | 3,664 | -92 | -2.5 | 1,111,000 |
| 4/15 | 3,719 | 3,797 | 3,702 | 3,756 | +7 | +0.2 | 734,400 |
| 4/12 | 3,777 | 3,798 | 3,736 | 3,749 | -17 | -0.5 | 1,104,000 |
| 4/11 | 3,738 | 3,767 | 3,692 | 3,766 | -27 | -0.7 | 705,000 |
| 4/10 | 3,794 | 3,819 | 3,765 | 3,793 | 0 | 0.0 | 769,700 |
| 4/9 | 3,816 | 3,833 | 3,779 | 3,793 | -5 | -0.1 | 809,400 |
| 4/8 | 3,805 | 3,828 | 3,756 | 3,798 | -19 | -0.5 | 900,100 |
| 4/5 | 3,814 | 3,817 | 3,730 | 3,817 | -67 | -1.7 | 912,600 |
| 4/4 | 3,856 | 3,930 | 3,828 | 3,884 | +66 | +1.7 | 867,200 |
| 4/3 | 3,767 | 3,878 | 3,765 | 3,818 | +48 | +1.3 | 1,187,000 |
| 4/2 | 3,772 | 3,795 | 3,744 | 3,770 | -2 | -0.1 | 851,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて