7975東証S貸借
業種 その他製品
リヒトラブ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/05/14) | 889 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/05/14) | 930 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,349 | 1,349 | 1,236 | 1,236 | +186 | +17.7 | 136,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,050 | 1,050 | 1,050 | 1,050 | +10 | +1.0 | 300 |
| 5/30 | 1,036 | 1,050 | 1,029 | 1,040 | +5 | +0.5 | 1,100 |
| 5/29 | 1,035 | 1,035 | 1,035 | 1,035 | +6 | +0.6 | 400 |
| 5/28 | 1,077 | 1,077 | 1,029 | 1,029 | -48 | -4.5 | 1,900 |
| 5/27 | 1,079 | 1,109 | 1,051 | 1,077 | +26 | +2.5 | 3,000 |
| 5/24 | 1,051 | 1,051 | 1,051 | 1,051 | +1 | +0.1 | 100 |
| 5/23 | 1,050 | 1,050 | 1,050 | 1,050 | ー | ー | 100 |
| 5/22 | ー | ー | ー | 1,050 | ー | ー | 0 |
| 5/21 | ー | ー | ー | 1,050 | ー | ー | 0 |
| 5/20 | ー | ー | ー | 1,050 | ー | ー | 0 |
| 5/17 | 1,045 | 1,050 | 1,045 | 1,050 | +6 | +0.6 | 400 |
| 5/16 | 1,140 | 1,140 | 1,044 | 1,044 | -106 | -9.2 | 700 |
| 5/15 | 1,150 | 1,155 | 1,120 | 1,150 | +16 | +1.4 | 3,700 |
| 5/14 | 1,181 | 1,182 | 1,134 | 1,134 | -2 | -0.2 | 4,700 |
| 5/13 | 1,155 | 1,155 | 1,085 | 1,136 | +36 | +3.3 | 5,800 |
| 5/10 | 1,064 | 1,100 | 1,064 | 1,100 | +37 | +3.5 | 1,300 |
| 5/9 | 1,034 | 1,064 | 1,034 | 1,063 | +33 | +3.2 | 4,800 |
| 5/8 | 1,009 | 1,030 | 1,009 | 1,030 | +24 | +2.4 | 700 |
| 5/7 | 1,000 | 1,006 | 999 | 1,006 | +6 | +0.6 | 1,200 |
| 5/2 | 1,029 | 1,029 | 1,000 | 1,000 | -1 | -0.1 | 300 |
| 5/1 | 1,023 | 1,023 | 1,000 | 1,001 | +1 | +0.1 | 300 |
| 4/30 | 1,000 | 1,015 | 999 | 1,000 | +1 | +0.1 | 1,300 |
| 4/26 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1 | 1,300 |
| 4/25 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 |
| 4/24 | 972 | 1,000 | 972 | 1,000 | 0 | 0.0 | 600 |
| 4/23 | 1,000 | 1,005 | 990 | 1,000 | +12 | +1.2 | 1,500 |
| 4/22 | 984 | 990 | 984 | 988 | +19 | +2.0 | 3,500 |
| 4/19 | 969 | 969 | 969 | 969 | 0 | 0.0 | 4,900 |
| 4/18 | 969 | 969 | 969 | 969 | 0 | 0.0 | 3,900 |
| 4/17 | 970 | 975 | 969 | 969 | -1 | -0.1 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて