！決算発表予定日 2024/05/10
7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (23/09/08) | 1,340 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/03/08) | 1,481 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,876 | 1,930 | 1,876 | 1,930 | +15 | +0.8 | 400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,920 | 1,999 | 1,800 | 1,915 | +83 | +4.5 | 24,500 |
| 24/03 | 1,802 | 2,069 | 1,751 | 1,832 | +22 | +1.2 | 22,100 |
| 24/02 | 1,830 | 1,970 | 1,660 | 1,810 | -19 | -1.0 | 23,000 |
| 24/01 | 1,505 | 1,928 | 1,481 | 1,829 | +384 | +26.6 | 234,400 |
| 23/12 | 1,466 | 1,537 | 1,405 | 1,445 | -20 | -1.4 | 28,300 |
| 23/11 | 1,422 | 1,593 | 1,418 | 1,465 | +45 | +3.2 | 36,300 |
| 23/10 | 1,496 | 1,521 | 1,410 | 1,420 | -78 | -5.2 | 36,900 |
| 23/09 | 1,440 | 2,314 | 1,412 | 1,498 | +49 | +3.4 | 2,685,600 |
| 23/08 | 1,450 | 1,468 | 1,340 | 1,449 | -22 | -1.5 | 22,700 |
| 23/07 | 1,500 | 1,514 | 1,430 | 1,471 | -4 | -0.3 | 32,500 |
| 23/06 | 1,410 | 2,024 | 1,410 | 1,475 | +63 | +4.5 | 370,400 |
| 23/05 | 1,647 | 1,679 | 1,390 | 1,412 | -201 | -12.5 | 24,500 |
| 23/04 | 1,700 | 1,700 | 1,596 | 1,613 | -87 | -5.1 | 8,900 |
| 23/03 | 1,617 | 1,736 | 1,585 | 1,700 | +84 | +5.2 | 12,300 |
| 23/02 | 1,622 | 1,780 | 1,581 | 1,616 | +24 | +1.5 | 16,000 |
| 23/01 | 1,430 | 1,622 | 1,430 | 1,592 | +159 | +11.1 | 7,500 |
| 22/12 | 1,627 | 1,627 | 1,400 | 1,433 | -189 | -11.7 | 38,900 |
| 22/11 | 1,810 | 1,900 | 1,619 | 1,622 | -178 | -9.9 | 33,800 |
| 22/10 | 1,873 | 2,140 | 1,800 | 1,800 | -76 | -4.1 | 25,400 |
| 22/09 | 2,425 | 2,425 | 1,839 | 1,876 | -449 | -19.3 | 143,200 |
| 22/08 | 1,681 | 3,100 | 1,602 | 2,325 | +654 | +39.1 | 1,109,200 |
| 22/07 | 1,558 | 1,800 | 1,515 | 1,671 | +113 | +7.3 | 33,500 |
| 22/06 | 1,459 | 1,558 | 1,424 | 1,558 | +123 | +8.6 | 11,900 |
| 22/05 | 1,316 | 1,599 | 1,280 | 1,435 | +179 | +14.3 | 21,900 |
| 22/04 | 1,253 | 1,300 | 1,253 | 1,256 | -50 | -3.8 | 13,600 |
| 22/03 | 1,300 | 1,360 | 1,300 | 1,306 | +10 | +0.8 | 9,800 |
| 22/02 | 1,229 | 1,297 | 1,229 | 1,296 | +97 | +8.1 | 6,300 |
| 22/01 | 1,262 | 1,290 | 1,199 | 1,199 | -33 | -2.7 | 9,100 |
| 21/12 | 1,369 | 1,369 | 1,228 | 1,232 | -138 | -10.1 | 12,100 |
| 21/11 | 1,389 | 1,458 | 1,355 | 1,370 | -19 | -1.4 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて