！決算発表予定日 2024/05/10
7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (23/09/08) | 1,340 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/03/08) | 1,481 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,980 | 1,980 | 1,915 | 1,915 | -45 | -2.3 | 1,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,371 | 1,389 | 1,350 | 1,389 | +18 | +1.3 | 5,700 |
| 21/09 | 1,375 | 1,413 | 1,360 | 1,371 | -4 | -0.3 | 10,700 |
| 21/08 | 1,456 | 1,489 | 1,375 | 1,375 | -151 | -9.9 | 7,000 |
| 21/07 | 1,513 | 1,530 | 1,460 | 1,526 | +27 | +1.8 | 6,300 |
| 21/06 | 1,452 | 1,538 | 1,438 | 1,499 | +47 | +3.2 | 6,500 |
| 21/05 | 1,496 | 1,570 | 1,429 | 1,452 | +2 | +0.1 | 6,300 |
| 21/04 | 1,500 | 1,598 | 1,441 | 1,450 | -25 | -1.7 | 6,600 |
| 21/03 | 1,489 | 1,550 | 1,441 | 1,475 | -7 | -0.5 | 8,000 |
| 21/02 | 1,404 | 1,500 | 1,404 | 1,482 | +138 | +10.3 | 7,000 |
| 21/01 | 1,320 | 1,398 | 1,306 | 1,344 | -6 | -0.4 | 6,600 |
| 20/12 | 1,423 | 1,444 | 1,333 | 1,350 | -103 | -7.1 | 8,900 |
| 20/11 | 1,405 | 1,475 | 1,377 | 1,453 | +44 | +3.1 | 10,900 |
| 20/10 | 1,510 | 1,573 | 1,409 | 1,409 | -130 | -8.5 | 11,000 |
| 20/09 | 1,430 | 1,564 | 1,401 | 1,539 | +139 | +9.9 | 5,400 |
| 20/08 | 1,474 | 1,490 | 1,394 | 1,400 | -114 | -7.5 | 7,100 |
| 20/07 | 1,538 | 1,671 | 1,429 | 1,514 | +12 | +0.8 | 17,200 |
| 20/06 | 1,501 | 1,560 | 1,450 | 1,502 | +1 | +0.1 | 7,100 |
| 20/05 | 1,301 | 1,691 | 1,301 | 1,501 | +102 | +7.3 | 33,100 |
| 20/04 | 1,100 | 1,532 | 1,100 | 1,399 | +225 | +19.2 | 10,600 |
| 20/03 | 1,401 | 1,401 | 999 | 1,174 | -286 | -19.6 | 5,900 |
| 20/02 | 1,680 | 1,701 | 1,460 | 1,460 | -255 | -14.9 | 11,500 |
| 20/01 | 1,546 | 1,890 | 1,500 | 1,715 | +209 | +13.9 | 16,900 |
| 19/12 | 1,500 | 1,562 | 1,451 | 1,506 | +6 | +0.4 | 10,500 |
| 19/11 | 1,596 | 1,596 | 1,469 | 1,500 | -102 | -6.4 | 11,400 |
| 19/10 | 1,485 | 1,621 | 1,460 | 1,602 | +117 | +7.9 | 4,300 |
| 19/09 | 1,511 | 1,563 | 1,479 | 1,485 | -15 | -1.0 | 3,500 |
| 19/08 | 1,521 | 1,650 | 1,500 | 1,500 | -100 | -6.3 | 4,000 |
| 19/07 | 1,552 | 1,600 | 1,463 | 1,600 | +88 | +5.8 | 5,100 |
| 19/06 | 1,468 | 1,596 | 1,459 | 1,512 | +14 | +0.9 | 4,300 |
| 19/05 | 1,740 | 1,740 | 1,496 | 1,498 | -162 | -9.8 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて