7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (23/09/08) | 1,340 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/03/08) | 1,481 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,876 | 1,930 | 1,601 | 1,735 | -180 | -9.4 | 18,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,457 | 1,680 | 1,457 | 1,660 | +203 | +13.9 | 5,100 |
| 19/03 | 1,509 | 1,517 | 1,456 | 1,457 | -52 | -3.5 | 4,200 |
| 19/02 | 1,489 | 1,549 | 1,475 | 1,509 | +24 | +1.6 | 3,900 |
| 19/01 | 1,507 | 1,550 | 1,437 | 1,485 | +35 | +2.4 | 3,700 |
| 18/12 | 1,775 | 1,830 | 1,390 | 1,450 | -324 | -18.3 | 14,200 |
| 18/11 | 2,000 | 2,040 | 1,740 | 1,774 | -276 | -13.5 | 10,700 |
| 18/10 | 2,197 | 2,280 | 1,987 | 2,050 | -233 | -10.2 | 22,700 |
| 18/09 | 2,270 | 2,340 | 2,180 | 2,283 | +13 | +0.6 | 14,700 |
| 18/08 | 2,300 | 2,480 | 2,200 | 2,270 | -30 | -1.3 | 14,400 |
| 18/07 | 2,270 | 2,550 | 2,110 | 2,300 | +40 | +1.8 | 38,600 |
| 18/06 | 2,450 | 2,650 | 2,260 | 2,260 | -210 | -8.5 | 24,600 |
| 18/05 | 2,800 | 2,900 | 2,430 | 2,470 | -300 | -10.8 | 28,700 |
| 18/04 | 2,640 | 3,000 | 2,630 | 2,770 | +90 | +3.4 | 21,800 |
| 18/03 | 2,760 | 2,990 | 2,550 | 2,680 | -120 | -4.3 | 23,100 |
| 18/02 | 2,840 | 2,960 | 2,490 | 2,800 | -60 | -2.1 | 40,400 |
| 18/01 | 3,070 | 3,250 | 2,830 | 2,860 | -220 | -7.1 | 150,900 |
| 17/12 | 3,160 | 3,490 | 2,520 | 3,080 | -40 | -1.3 | 542,300 |
| 17/11 | 2,310 | 3,920 | 2,220 | 3,120 | +890 | +39.9 | 441,400 |
| 17/10 | 2,180 | 2,420 | 2,170 | 2,230 | +30 | +1.4 | 51,800 |
| 17/09 | 2,150 | 2,220 | 2,100 | 2,200 | +50 | +2.3 | 17,600 |
| 17/08 | 2,200 | 2,240 | 2,090 | 2,150 | -50 | -2.3 | 12,900 |
| 17/07 | 2,170 | 2,300 | 2,160 | 2,200 | +30 | +1.4 | 19,500 |
| 17/06 | 2,260 | 2,330 | 2,150 | 2,170 | -80 | -3.6 | 25,100 |
| 17/05 | 2,130 | 2,420 | 1,970 | 2,250 | +120 | +5.6 | 119,200 |
| 17/04 | 2,550 | 2,550 | 1,870 | 2,130 | -450 | -17.4 | 222,400 |
| 17/03 | 1,810 | 3,090 | 1,760 | 2,580 | +780 | +43.3 | 642,600 |
| 17/02 | 1,800 | 1,890 | 1,740 | 1,800 | 0 | 0.0 | 16,200 |
| 17/01 | 1,790 | 1,890 | 1,720 | 1,800 | +30 | +1.7 | 26,400 |
| 16/12 | 2,080 | 2,180 | 1,750 | 1,770 | -300 | -14.5 | 88,700 |
| 16/11 | 1,750 | 2,290 | 1,530 | 2,070 | +320 | +18.3 | 107,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて