8011東証P貸借
業種 繊維製品
三陽商会 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,986 (24/04/25) | 1,522 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
2,986 (24/04/25) | 2,316 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,812 | 2,813 | 2,736 | 2,805 | +31 | +1.1 | 248,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,812 | 2,813 | 2,736 | 2,805 | +31 | +1.1 | 193,300 |
4/26 | 2,730 | 2,986 | 2,711 | 2,774 | +57 | +2.1 | 1,004,000 |
4/19 | 2,634 | 2,896 | 2,625 | 2,717 | +78 | +3.0 | 1,334,200 |
4/12 | 2,773 | 2,818 | 2,586 | 2,639 | -89 | -3.3 | 1,528,700 |
4/5 | 2,919 | 2,933 | 2,680 | 2,728 | -182 | -6.3 | 578,800 |
3/29 | 2,699 | 2,910 | 2,636 | 2,910 | +200 | +7.4 | 787,200 |
3/22 | 2,651 | 2,710 | 2,630 | 2,710 | +65 | +2.5 | 356,900 |
3/15 | 2,545 | 2,662 | 2,512 | 2,645 | +54 | +2.1 | 449,600 |
3/8 | 2,523 | 2,683 | 2,463 | 2,591 | +84 | +3.4 | 829,100 |
3/1 | 2,819 | 2,832 | 2,495 | 2,507 | -288 | -10.3 | 1,690,200 |
2/22 | 2,681 | 2,825 | 2,681 | 2,795 | +115 | +4.3 | 402,000 |
2/16 | 2,788 | 2,800 | 2,658 | 2,680 | -66 | -2.4 | 443,700 |
2/9 | 2,769 | 2,860 | 2,733 | 2,746 | +22 | +0.8 | 833,800 |
2/2 | 2,665 | 2,812 | 2,665 | 2,724 | +84 | +3.2 | 1,210,600 |
1/26 | 2,701 | 2,732 | 2,588 | 2,640 | -60 | -2.2 | 664,800 |
1/19 | 2,542 | 2,747 | 2,490 | 2,700 | +141 | +5.5 | 1,001,000 |
1/12 | 2,387 | 2,563 | 2,385 | 2,559 | +193 | +8.2 | 817,900 |
1/5 | 2,380 | 2,431 | 2,316 | 2,366 | -6 | -0.3 | 410,400 |
12/29 | 2,790 | 2,790 | 2,354 | 2,372 | -381 | -13.8 | 2,218,500 |
12/22 | 2,677 | 2,798 | 2,651 | 2,753 | +66 | +2.5 | 430,600 |
12/15 | 2,653 | 2,729 | 2,631 | 2,687 | +34 | +1.3 | 439,400 |
12/8 | 2,712 | 2,755 | 2,613 | 2,653 | -66 | -2.4 | 671,700 |
12/1 | 2,656 | 2,768 | 2,618 | 2,719 | +63 | +2.4 | 612,600 |
11/24 | 2,638 | 2,740 | 2,625 | 2,656 | -2 | -0.1 | 376,900 |
11/17 | 2,600 | 2,667 | 2,566 | 2,658 | +59 | +2.3 | 463,000 |
11/10 | 2,671 | 2,725 | 2,550 | 2,599 | -41 | -1.6 | 861,400 |
11/2 | 2,695 | 2,751 | 2,597 | 2,640 | -56 | -2.1 | 959,100 |
10/27 | 2,578 | 2,696 | 2,523 | 2,696 | +112 | +4.3 | 1,102,100 |
10/20 | 2,509 | 2,680 | 2,506 | 2,584 | +52 | +2.1 | 1,366,000 |
10/13 | 2,483 | 2,670 | 2,483 | 2,532 | +274 | +12.1 | 3,765,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて