8011東証P貸借
業種 繊維製品
三陽商会 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,986 (24/04/25) | 1,522 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,986 (24/04/25) | 2,316 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,380 | 2,986 | 2,316 | 2,774 | +402 | +17.0 | 14,630,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,383 | 2,798 | 1,264 | 2,372 | +976 | +69.9 | 36,110,100 |
| 2022 | 883 | 1,408 | 583 | 1,396 | +507 | +57.0 | 23,345,100 |
| 2021 | 610 | 1,164 | 581 | 889 | +297 | +50.2 | 31,656,200 |
| 2020 | 1,371 | 1,567 | 464 | 592 | -793 | -57.3 | 49,359,600 |
| 2019 | 1,743 | 1,937 | 1,222 | 1,385 | -412 | -22.9 | 5,954,300 |
| 2018 | 2,259 | 2,848 | 1,445 | 1,797 | -428 | -19.2 | 9,611,200 |
| 2017 | 1,770 | 2,390 | 1,570 | 2,225 | +465 | +26.4 | 13,066,500 |
| 2016 | 2,840 | 3,050 | 1,470 | 1,760 | -1,140 | -39.3 | 14,062,900 |
| 2015 | 2,850 | 4,570 | 2,730 | 2,900 | -30 | -1.0 | 15,503,300 |
| 2014 | 2,850 | 3,200 | 2,100 | 2,930 | +80 | +2.8 | 13,541,400 |
| 2013 | 2,350 | 3,220 | 2,310 | 2,850 | +550 | +23.9 | 11,968,800 |
| 2012 | 1,760 | 2,790 | 1,720 | 2,300 | +550 | +31.4 | 14,234,800 |
| 2011 | 3,190 | 3,280 | 1,670 | 1,750 | -1,430 | -45.0 | 6,963,900 |
| 2010 | 2,710 | 3,620 | 2,710 | 3,180 | +440 | +16.1 | 10,139,500 |
| 2009 | 3,550 | 3,690 | 2,710 | 2,740 | -800 | -22.6 | 6,860,500 |
| 2008 | 5,950 | 6,560 | 3,460 | 3,540 | -2,500 | -41.4 | 20,526,300 |
| 2007 | 8,640 | 11,370 | 5,930 | 6,040 | -2,570 | -29.9 | 26,177,300 |
| 2006 | 13,080 | 13,700 | 6,810 | 8,610 | -4,030 | -31.9 | 18,115,300 |
| 2005 | 5,560 | 12,940 | 5,370 | 12,640 | +7,060 | +126.5 | 12,914,400 |
| 2004 | 6,860 | 8,270 | 5,250 | 5,580 | -1,360 | -19.6 | 10,019,000 |
| 2003 | 5,690 | 8,030 | 5,000 | 6,940 | +1,320 | +23.5 | 7,867,500 |
| 2002 | 5,390 | 7,430 | 4,830 | 5,620 | +130 | +2.4 | 8,499,600 |
| 2001 | 2,740 | 6,480 | 2,400 | 5,490 | +2,750 | +100.4 | 9,791,100 |
| 2000 | 2,980 | 3,590 | 2,690 | 2,740 | -210 | -7.1 | 1,763,400 |
| 1999 | 3,650 | 4,280 | 2,860 | 2,950 | -650 | -18.1 | 1,407,400 |
| 1998 | 4,650 | 5,100 | 3,250 | 3,600 | -900 | -20.0 | 1,117,700 |
| 1997 | 6,250 | 6,740 | 4,400 | 4,500 | -1,740 | -27.9 | 2,548,700 |
| 1996 | 6,500 | 8,700 | 5,810 | 6,240 | -160 | -2.5 | 3,538,600 |
| 1995 | 5,820 | 6,560 | 4,490 | 6,400 | +570 | +9.8 | 1,891,500 |
| 1994 | 5,350 | 7,510 | 5,200 | 5,830 | +580 | +11.1 | 1,870,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて