8011東証P貸借
業種 繊維製品
三陽商会 株価時系列データ
PTS
2,844.1
円
取引時間外
(21:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,933 (24/04/01) | 1,502 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,933 (24/04/01) | 2,316 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,919 | 2,933 | 2,586 | 2,855 | -55 | -1.9 | 3,913,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,540 | 2,910 | 2,463 | 2,910 | +370 | +14.6 | 2,657,600 |
| 24/02 | 2,703 | 2,860 | 2,502 | 2,540 | -176 | -6.5 | 3,312,000 |
| 24/01 | 2,380 | 2,812 | 2,316 | 2,716 | +344 | +14.5 | 3,927,600 |
| 23/12 | 2,706 | 2,798 | 2,354 | 2,372 | -326 | -12.1 | 3,936,300 |
| 23/11 | 2,715 | 2,757 | 2,550 | 2,698 | -4 | -0.2 | 2,505,500 |
| 23/10 | 2,015 | 2,725 | 1,786 | 2,702 | +705 | +35.3 | 8,014,600 |
| 23/09 | 1,988 | 2,222 | 1,959 | 1,997 | +2 | +0.1 | 1,885,700 |
| 23/08 | 2,032 | 2,054 | 1,782 | 1,995 | -52 | -2.5 | 1,760,200 |
| 23/07 | 2,012 | 2,153 | 1,931 | 2,047 | +134 | +7.0 | 3,116,700 |
| 23/06 | 1,550 | 2,040 | 1,522 | 1,913 | +346 | +22.1 | 2,591,800 |
| 23/05 | 1,600 | 1,806 | 1,531 | 1,567 | -25 | -1.6 | 1,815,200 |
| 23/04 | 1,575 | 1,639 | 1,439 | 1,592 | +36 | +2.3 | 3,174,500 |
| 23/03 | 1,394 | 1,686 | 1,376 | 1,556 | +160 | +11.5 | 2,594,300 |
| 23/02 | 1,442 | 1,460 | 1,332 | 1,396 | -16 | -1.1 | 2,646,400 |
| 23/01 | 1,383 | 1,424 | 1,264 | 1,412 | +16 | +1.2 | 2,068,900 |
| 22/12 | 1,308 | 1,408 | 1,166 | 1,396 | +74 | +5.6 | 3,323,300 |
| 22/11 | 1,190 | 1,371 | 1,103 | 1,322 | +145 | +12.3 | 3,863,400 |
| 22/10 | 936 | 1,195 | 926 | 1,177 | +234 | +24.8 | 3,758,900 |
| 22/09 | 889 | 998 | 885 | 943 | +46 | +5.1 | 995,900 |
| 22/08 | 883 | 924 | 843 | 897 | +25 | +2.9 | 1,037,800 |
| 22/07 | 948 | 970 | 805 | 872 | -100 | -10.3 | 1,378,800 |
| 22/06 | 892 | 1,024 | 827 | 972 | +72 | +8.0 | 1,841,200 |
| 22/05 | 840 | 945 | 782 | 900 | +55 | +6.5 | 876,500 |
| 22/04 | 764 | 876 | 733 | 845 | +81 | +10.6 | 1,611,900 |
| 22/03 | 847 | 859 | 583 | 764 | -68 | -8.2 | 2,834,100 |
| 22/02 | 835 | 905 | 795 | 832 | +8 | +1.0 | 814,100 |
| 22/01 | 883 | 908 | 806 | 824 | -65 | -7.3 | 1,009,200 |
| 21/12 | 818 | 975 | 810 | 889 | +66 | +8.0 | 1,510,000 |
| 21/11 | 903 | 930 | 820 | 823 | -79 | -8.8 | 1,532,900 |
| 21/10 | 1,041 | 1,072 | 876 | 902 | -149 | -14.2 | 1,769,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて