8011東証P貸借
業種 繊維製品
三陽商会 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,986 (24/04/25) | 1,522 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,986 (24/04/25) | 2,316 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,778 | 2,813 | 2,736 | 2,805 | +14 | +0.5 | 178,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,041 | 1,072 | 876 | 902 | -149 | -14.2 | 1,769,800 |
| 21/09 | 862 | 1,079 | 848 | 1,051 | +190 | +22.1 | 1,893,000 |
| 21/08 | 855 | 874 | 798 | 861 | +1 | +0.1 | 1,535,000 |
| 21/07 | 948 | 1,164 | 841 | 860 | -83 | -8.8 | 4,251,700 |
| 21/06 | 915 | 1,020 | 881 | 943 | +34 | +3.7 | 3,006,400 |
| 21/05 | 790 | 917 | 753 | 909 | +131 | +16.8 | 3,042,700 |
| 21/04 | 805 | 816 | 705 | 778 | -13 | -1.6 | 2,905,200 |
| 21/03 | 755 | 888 | 660 | 791 | +51 | +6.9 | 4,531,000 |
| 21/02 | 613 | 794 | 610 | 740 | +119 | +19.2 | 3,069,600 |
| 21/01 | 610 | 676 | 581 | 621 | +29 | +4.9 | 2,608,900 |
| 20/12 | 538 | 614 | 528 | 592 | +63 | +11.9 | 3,355,100 |
| 20/11 | 500 | 558 | 496 | 529 | +34 | +6.9 | 3,009,200 |
| 20/10 | 609 | 620 | 464 | 495 | -106 | -17.6 | 5,765,000 |
| 20/09 | 619 | 632 | 574 | 601 | -21 | -3.4 | 3,245,700 |
| 20/08 | 552 | 648 | 517 | 622 | +68 | +12.3 | 5,150,900 |
| 20/07 | 715 | 717 | 515 | 554 | -160 | -22.4 | 14,893,800 |
| 20/06 | 901 | 1,022 | 706 | 714 | -192 | -21.2 | 4,268,900 |
| 20/05 | 898 | 1,051 | 841 | 906 | -1 | -0.1 | 3,472,700 |
| 20/04 | 1,333 | 1,335 | 814 | 907 | -442 | -32.8 | 2,654,000 |
| 20/03 | 1,327 | 1,464 | 1,053 | 1,349 | +6 | +0.5 | 1,855,000 |
| 20/02 | 1,240 | 1,567 | 1,201 | 1,343 | +97 | +7.8 | 1,421,200 |
| 20/01 | 1,371 | 1,378 | 1,231 | 1,246 | -139 | -10.0 | 268,100 |
| 19/12 | 1,385 | 1,423 | 1,320 | 1,385 | +3 | +0.2 | 439,600 |
| 19/11 | 1,422 | 1,542 | 1,378 | 1,382 | -63 | -4.4 | 322,000 |
| 19/10 | 1,451 | 1,595 | 1,370 | 1,445 | -8 | -0.6 | 463,300 |
| 19/09 | 1,304 | 1,520 | 1,268 | 1,453 | +151 | +11.6 | 547,400 |
| 19/08 | 1,530 | 1,574 | 1,222 | 1,302 | -238 | -15.5 | 473,200 |
| 19/07 | 1,549 | 1,706 | 1,444 | 1,540 | +6 | +0.4 | 667,700 |
| 19/06 | 1,718 | 1,805 | 1,487 | 1,534 | -221 | -12.6 | 622,000 |
| 19/05 | 1,877 | 1,937 | 1,697 | 1,755 | -122 | -6.5 | 442,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて