！決算発表予定日 2024/05/08
8012東証P貸借
業種 卸売業
長瀬産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739.5 (24/04/30) | 2,203.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739.5 (24/04/30) | 2,242.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,720.0 | 2,724.0 | 2,675.0 | 2,687.5 | -13.0 | -0.5 | 178,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,699.5 | 2,711.0 | 2,686.5 | 2,700.5 | -8.5 | -0.3 | 163,700 |
| 5/1 | 2,719.0 | 2,722.0 | 2,688.5 | 2,709.0 | -20.5 | -0.8 | 137,200 |
| 4/30 | 2,714.0 | 2,739.5 | 2,693.5 | 2,729.5 | +45.0 | +1.7 | 341,900 |
| 4/26 | 2,609.5 | 2,689.5 | 2,599.5 | 2,684.5 | +87.5 | +3.4 | 418,900 |
| 4/25 | 2,626.0 | 2,628.0 | 2,594.0 | 2,597.0 | -35.0 | -1.3 | 251,700 |
| 4/24 | 2,586.0 | 2,641.5 | 2,574.0 | 2,632.0 | +55.0 | +2.1 | 334,900 |
| 4/23 | 2,600.0 | 2,600.0 | 2,558.0 | 2,577.0 | -30.0 | -1.2 | 208,100 |
| 4/22 | 2,610.0 | 2,637.0 | 2,581.0 | 2,607.0 | +35.5 | +1.4 | 260,600 |
| 4/19 | 2,605.0 | 2,616.0 | 2,540.0 | 2,571.5 | -31.0 | -1.2 | 231,100 |
| 4/18 | 2,601.0 | 2,628.0 | 2,586.0 | 2,602.5 | +13.0 | +0.5 | 212,600 |
| 4/17 | 2,649.0 | 2,658.0 | 2,585.0 | 2,589.5 | -32.5 | -1.2 | 223,300 |
| 4/16 | 2,642.5 | 2,656.5 | 2,605.5 | 2,622.0 | -41.0 | -1.5 | 385,500 |
| 4/15 | 2,638.0 | 2,669.5 | 2,620.0 | 2,663.0 | +29.0 | +1.1 | 191,200 |
| 4/12 | 2,626.5 | 2,650.0 | 2,619.5 | 2,634.0 | +19.5 | +0.8 | 213,700 |
| 4/11 | 2,609.0 | 2,623.0 | 2,600.0 | 2,614.5 | -20.0 | -0.8 | 238,200 |
| 4/10 | 2,639.5 | 2,653.0 | 2,625.0 | 2,634.5 | -11.0 | -0.4 | 147,400 |
| 4/9 | 2,635.5 | 2,657.0 | 2,617.0 | 2,645.5 | +28.0 | +1.1 | 287,200 |
| 4/8 | 2,580.0 | 2,631.5 | 2,563.5 | 2,617.5 | +49.0 | +1.9 | 266,600 |
| 4/5 | 2,542.5 | 2,568.5 | 2,530.0 | 2,568.5 | +24.0 | +0.9 | 265,300 |
| 4/4 | 2,536.5 | 2,564.0 | 2,529.0 | 2,544.5 | +18.5 | +0.7 | 259,900 |
| 4/3 | 2,511.0 | 2,552.5 | 2,493.0 | 2,526.0 | +14.5 | +0.6 | 241,300 |
| 4/2 | 2,535.0 | 2,545.5 | 2,490.0 | 2,511.5 | -31.0 | -1.2 | 211,300 |
| 4/1 | 2,560.0 | 2,572.5 | 2,530.0 | 2,542.5 | -11.5 | -0.5 | 164,800 |
| 3/29 | 2,547.5 | 2,565.5 | 2,534.5 | 2,554.0 | +16.5 | +0.7 | 157,800 |
| 3/28 | 2,556.0 | 2,571.5 | 2,525.0 | 2,537.5 | -79.5 | -3.0 | 294,100 |
| 3/27 | 2,595.5 | 2,631.0 | 2,593.5 | 2,617.0 | +37.0 | +1.4 | 424,700 |
| 3/26 | 2,623.5 | 2,624.5 | 2,579.5 | 2,580.0 | -27.0 | -1.0 | 295,700 |
| 3/25 | 2,650.0 | 2,653.0 | 2,607.0 | 2,607.0 | -43.0 | -1.6 | 386,300 |
| 3/22 | 2,676.0 | 2,676.0 | 2,633.0 | 2,650.0 | -13.5 | -0.5 | 263,200 |
| 3/21 | 2,621.0 | 2,687.0 | 2,610.5 | 2,663.5 | +71.0 | +2.7 | 459,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて