8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
3,419
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 1,861.9 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,419.0 | 3,440.0 | 3,405.0 | 3,414.0 | +6.0 | +0.2 | 7,490,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 3,352.0 | 3,422.0 | 3,352.0 | 3,408.0 | +36.0 | +1.1 | 9,586,900 |
| 5/17 | 3,335.0 | 3,381.0 | 3,330.0 | 3,372.0 | -4.0 | -0.1 | 7,289,800 |
| 5/16 | 3,423.0 | 3,426.0 | 3,334.0 | 3,376.0 | -17.0 | -0.5 | 9,929,100 |
| 5/15 | 3,417.0 | 3,445.0 | 3,393.0 | 3,393.0 | +3.0 | +0.1 | 10,084,500 |
| 5/14 | 3,379.0 | 3,420.0 | 3,359.0 | 3,390.0 | +17.0 | +0.5 | 8,847,100 |
| 5/13 | 3,365.0 | 3,403.0 | 3,348.0 | 3,373.0 | -12.0 | -0.4 | 9,469,800 |
| 5/10 | 3,345.0 | 3,428.0 | 3,345.0 | 3,385.0 | +54.0 | +1.6 | 11,926,600 |
| 5/9 | 3,321.0 | 3,371.0 | 3,317.0 | 3,331.0 | +10.0 | +0.3 | 13,537,800 |
| 5/8 | 3,420.0 | 3,446.0 | 3,316.0 | 3,321.0 | -146.0 | -4.2 | 26,595,800 |
| 5/7 | 3,544.0 | 3,550.0 | 3,402.0 | 3,467.0 | -77.0 | -2.2 | 31,322,100 |
| 5/2 | 3,634.0 | 3,775.0 | 3,531.0 | 3,544.0 | -90.0 | -2.5 | 44,936,600 |
| 5/1 | 3,594.0 | 3,679.0 | 3,582.0 | 3,634.0 | +14.0 | +0.4 | 13,087,500 |
| 4/30 | 3,600.0 | 3,656.0 | 3,593.0 | 3,620.0 | +91.0 | +2.6 | 19,369,000 |
| 4/26 | 3,511.0 | 3,552.0 | 3,488.0 | 3,529.0 | +32.0 | +0.9 | 7,991,400 |
| 4/25 | 3,524.0 | 3,568.0 | 3,483.0 | 3,497.0 | -62.0 | -1.7 | 9,014,800 |
| 4/24 | 3,492.0 | 3,562.0 | 3,487.0 | 3,559.0 | +63.0 | +1.8 | 13,004,900 |
| 4/23 | 3,535.0 | 3,553.0 | 3,470.0 | 3,496.0 | +19.0 | +0.6 | 9,875,900 |
| 4/22 | 3,479.0 | 3,541.0 | 3,449.0 | 3,477.0 | +25.0 | +0.7 | 11,761,400 |
| 4/19 | 3,466.0 | 3,492.0 | 3,398.0 | 3,452.0 | -15.0 | -0.4 | 13,353,800 |
| 4/18 | 3,388.0 | 3,494.0 | 3,387.0 | 3,467.0 | +25.0 | +0.7 | 9,955,800 |
| 4/17 | 3,519.0 | 3,537.0 | 3,440.0 | 3,442.0 | -50.0 | -1.4 | 10,556,400 |
| 4/16 | 3,610.0 | 3,625.0 | 3,489.0 | 3,492.0 | -142.0 | -3.9 | 15,508,300 |
| 4/15 | 3,556.0 | 3,653.0 | 3,543.0 | 3,634.0 | +17.0 | +0.5 | 12,752,600 |
| 4/12 | 3,620.0 | 3,639.0 | 3,592.0 | 3,617.0 | +20.0 | +0.6 | 12,530,100 |
| 4/11 | 3,543.0 | 3,613.0 | 3,535.0 | 3,597.0 | +18.0 | +0.5 | 10,301,100 |
| 4/10 | 3,610.0 | 3,615.0 | 3,568.0 | 3,579.0 | -52.0 | -1.4 | 9,611,400 |
| 4/9 | 3,531.0 | 3,631.0 | 3,524.0 | 3,631.0 | +109.0 | +3.1 | 14,535,600 |
| 4/8 | 3,495.0 | 3,553.0 | 3,486.0 | 3,522.0 | +50.0 | +1.4 | 10,820,500 |
| 4/5 | 3,450.0 | 3,480.0 | 3,436.0 | 3,472.0 | -21.0 | -0.6 | 9,064,600 |
| 4/4 | 3,517.0 | 3,548.0 | 3,485.0 | 3,493.0 | +55.0 | +1.6 | 13,294,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて