！決算発表予定日 2024/05/14
8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 2,921 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 5,380 | 5,570 | 5,250 | 5,570 | +170 | +3.2 | 47,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 5,470 | 5,470 | 5,350 | 5,400 | -70 | -1.3 | 25,600 |
| 5/9 | 5,470 | 5,530 | 5,390 | 5,470 | 0 | 0.0 | 23,300 |
| 5/8 | 5,550 | 5,600 | 5,410 | 5,470 | -90 | -1.6 | 16,200 |
| 5/7 | 5,600 | 5,710 | 5,530 | 5,560 | +10 | +0.2 | 12,100 |
| 5/2 | 5,590 | 5,610 | 5,480 | 5,550 | -80 | -1.4 | 14,800 |
| 5/1 | 5,700 | 5,720 | 5,580 | 5,630 | -150 | -2.6 | 20,800 |
| 4/30 | 5,640 | 5,850 | 5,580 | 5,780 | +300 | +5.5 | 44,000 |
| 4/26 | 5,370 | 5,520 | 5,350 | 5,480 | +180 | +3.4 | 11,500 |
| 4/25 | 5,390 | 5,390 | 5,300 | 5,300 | -120 | -2.2 | 7,000 |
| 4/24 | 5,320 | 5,420 | 5,320 | 5,420 | +150 | +2.9 | 10,000 |
| 4/23 | 5,280 | 5,340 | 5,250 | 5,270 | +20 | +0.4 | 18,500 |
| 4/22 | 5,300 | 5,340 | 5,150 | 5,250 | -50 | -0.9 | 24,900 |
| 4/19 | 5,440 | 5,440 | 5,070 | 5,300 | -150 | -2.8 | 37,700 |
| 4/18 | 5,430 | 5,510 | 5,410 | 5,450 | -30 | -0.6 | 8,700 |
| 4/17 | 5,550 | 5,600 | 5,400 | 5,480 | -50 | -0.9 | 24,800 |
| 4/16 | 5,630 | 5,680 | 5,500 | 5,530 | -100 | -1.8 | 20,800 |
| 4/15 | 5,700 | 5,740 | 5,560 | 5,630 | -90 | -1.6 | 17,100 |
| 4/12 | 5,690 | 5,810 | 5,620 | 5,720 | +80 | +1.4 | 20,100 |
| 4/11 | 5,640 | 5,700 | 5,600 | 5,640 | -100 | -1.7 | 12,300 |
| 4/10 | 5,730 | 5,770 | 5,660 | 5,740 | +50 | +0.9 | 11,900 |
| 4/9 | 5,650 | 5,770 | 5,650 | 5,690 | 0 | 0.0 | 9,800 |
| 4/8 | 5,740 | 5,830 | 5,660 | 5,690 | -60 | -1.0 | 11,300 |
| 4/5 | 5,650 | 5,820 | 5,650 | 5,750 | -20 | -0.4 | 15,900 |
| 4/4 | 5,840 | 5,840 | 5,730 | 5,770 | 0 | 0.0 | 12,700 |
| 4/3 | 5,530 | 5,820 | 5,530 | 5,770 | +120 | +2.1 | 24,900 |
| 4/2 | 5,570 | 5,690 | 5,540 | 5,650 | +80 | +1.4 | 29,500 |
| 4/1 | 5,730 | 5,750 | 5,400 | 5,570 | -180 | -3.1 | 41,600 |
| 3/29 | 5,720 | 5,880 | 5,610 | 5,750 | -10 | -0.2 | 22,500 |
| 3/28 | 5,600 | 5,930 | 5,560 | 5,760 | 0 | 0.0 | 37,400 |
| 3/27 | 5,720 | 5,860 | 5,640 | 5,760 | +90 | +1.6 | 37,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて