！決算発表予定日 2024/05/13
8123東証S信用
業種 卸売業
川辺 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,818 (24/03/27) | 1,020 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,818 (24/03/27) | 1,035 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,555 | 1,620 | 1,535 | 1,539 | -16 | -1.0 | 9,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,548 | 1,560 | 1,545 | 1,555 | +25 | +1.6 | 900 |
| 5/8 | 1,531 | 1,562 | 1,530 | 1,530 | +11 | +0.7 | 2,300 |
| 5/7 | 1,506 | 1,561 | 1,506 | 1,519 | +34 | +2.3 | 3,100 |
| 5/2 | 1,482 | 1,485 | 1,482 | 1,485 | -5 | -0.3 | 600 |
| 5/1 | 1,506 | 1,507 | 1,490 | 1,490 | -16 | -1.1 | 1,500 |
| 4/30 | 1,500 | 1,509 | 1,495 | 1,506 | +6 | +0.4 | 1,600 |
| 4/26 | 1,498 | 1,500 | 1,498 | 1,500 | +15 | +1.0 | 500 |
| 4/25 | 1,482 | 1,491 | 1,482 | 1,485 | +7 | +0.5 | 1,000 |
| 4/24 | 1,470 | 1,479 | 1,470 | 1,478 | +4 | +0.3 | 1,300 |
| 4/23 | 1,470 | 1,478 | 1,470 | 1,474 | +4 | +0.3 | 900 |
| 4/22 | 1,477 | 1,478 | 1,461 | 1,470 | -1 | -0.1 | 1,400 |
| 4/19 | 1,463 | 1,479 | 1,460 | 1,471 | -5 | -0.3 | 1,200 |
| 4/18 | 1,480 | 1,480 | 1,460 | 1,476 | -9 | -0.6 | 1,400 |
| 4/17 | 1,495 | 1,500 | 1,481 | 1,485 | +9 | +0.6 | 1,600 |
| 4/16 | 1,503 | 1,503 | 1,476 | 1,476 | -27 | -1.8 | 5,100 |
| 4/15 | 1,548 | 1,548 | 1,502 | 1,503 | -41 | -2.7 | 1,700 |
| 4/12 | 1,544 | 1,544 | 1,544 | 1,544 | 0 | 0.0 | 200 |
| 4/11 | 1,548 | 1,548 | 1,500 | 1,544 | -4 | -0.3 | 1,900 |
| 4/10 | 1,547 | 1,549 | 1,523 | 1,548 | +60 | +4.0 | 3,800 |
| 4/9 | 1,480 | 1,505 | 1,480 | 1,488 | +14 | +1.0 | 2,800 |
| 4/8 | 1,489 | 1,489 | 1,445 | 1,474 | +40 | +2.8 | 3,700 |
| 4/5 | 1,417 | 1,443 | 1,417 | 1,434 | +19 | +1.3 | 3,400 |
| 4/4 | 1,501 | 1,501 | 1,415 | 1,415 | -104 | -6.9 | 13,100 |
| 4/3 | 1,513 | 1,531 | 1,503 | 1,519 | -70 | -4.4 | 4,700 |
| 4/2 | 1,600 | 1,600 | 1,555 | 1,589 | -15 | -0.9 | 800 |
| 4/1 | 1,576 | 1,700 | 1,550 | 1,604 | +29 | +1.8 | 11,100 |
| 3/29 | 1,590 | 1,597 | 1,560 | 1,575 | -15 | -0.9 | 6,200 |
| 3/28 | 1,575 | 1,622 | 1,432 | 1,590 | -225 | -12.4 | 33,400 |
| 3/27 | 1,780 | 1,818 | 1,756 | 1,815 | +61 | +3.5 | 23,500 |
| 3/26 | 1,777 | 1,795 | 1,748 | 1,754 | -13 | -0.7 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて