8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,650 (24/05/07) | 1,877 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,650 (24/05/07) | 2,293 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 2,563 | 2,575 | 2,541 | 2,545 | -20 | -0.8 | 47,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 2,574 | 2,581 | 2,548 | 2,565 | -9 | -0.4 | 35,600 |
5/20 | 2,569 | 2,592 | 2,567 | 2,574 | +11 | +0.4 | 57,800 |
5/17 | 2,523 | 2,570 | 2,518 | 2,563 | +40 | +1.6 | 42,300 |
5/16 | 2,522 | 2,531 | 2,504 | 2,523 | -1 | +0.0 | 42,000 |
5/15 | 2,536 | 2,537 | 2,509 | 2,524 | -3 | -0.1 | 54,400 |
5/14 | 2,541 | 2,541 | 2,506 | 2,527 | -14 | -0.6 | 47,300 |
5/13 | 2,528 | 2,541 | 2,505 | 2,541 | +9 | +0.4 | 70,300 |
5/10 | 2,605 | 2,605 | 2,532 | 2,532 | -50 | -1.9 | 68,300 |
5/9 | 2,571 | 2,607 | 2,556 | 2,582 | +9 | +0.4 | 64,400 |
5/8 | 2,576 | 2,611 | 2,566 | 2,573 | +7 | +0.3 | 72,400 |
5/7 | 2,574 | 2,650 | 2,516 | 2,566 | +10 | +0.4 | 305,500 |
5/2 | 2,544 | 2,565 | 2,541 | 2,556 | 0 | 0.0 | 42,300 |
5/1 | 2,546 | 2,556 | 2,532 | 2,556 | +10 | +0.4 | 30,400 |
4/30 | 2,518 | 2,547 | 2,502 | 2,546 | +30 | +1.2 | 67,700 |
4/26 | 2,515 | 2,520 | 2,485 | 2,516 | +16 | +0.6 | 56,600 |
4/25 | 2,500 | 2,513 | 2,487 | 2,500 | -5 | -0.2 | 43,000 |
4/24 | 2,504 | 2,515 | 2,499 | 2,505 | -5 | -0.2 | 47,600 |
4/23 | 2,511 | 2,520 | 2,498 | 2,510 | +3 | +0.1 | 30,500 |
4/22 | 2,481 | 2,519 | 2,481 | 2,507 | +42 | +1.7 | 58,200 |
4/19 | 2,477 | 2,485 | 2,446 | 2,465 | -26 | -1.0 | 59,800 |
4/18 | 2,448 | 2,502 | 2,448 | 2,491 | +43 | +1.8 | 76,100 |
4/17 | 2,485 | 2,488 | 2,437 | 2,448 | -33 | -1.3 | 53,700 |
4/16 | 2,486 | 2,499 | 2,458 | 2,481 | -29 | -1.2 | 83,200 |
4/15 | 2,469 | 2,510 | 2,460 | 2,510 | +41 | +1.7 | 87,900 |
4/12 | 2,447 | 2,469 | 2,437 | 2,469 | +22 | +0.9 | 86,800 |
4/11 | 2,408 | 2,448 | 2,401 | 2,447 | +23 | +1.0 | 68,000 |
4/10 | 2,408 | 2,438 | 2,405 | 2,424 | +15 | +0.6 | 57,600 |
4/9 | 2,382 | 2,410 | 2,379 | 2,409 | +36 | +1.5 | 81,000 |
4/8 | 2,357 | 2,375 | 2,351 | 2,373 | +7 | +0.3 | 77,700 |
4/5 | 2,329 | 2,366 | 2,324 | 2,366 | +24 | +1.0 | 59,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて