！決算発表予定日 2024/05/07
8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,556 (24/05/01) | 1,877 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,556 (24/05/01) | 2,293 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,431 | 2,565 | 2,293 | 2,556 | +128 | +5.3 | 6,885,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,941 | 2,520 | 1,877 | 2,428 | +487 | +25.1 | 17,607,800 |
| 2022 | 2,151 | 2,200 | 1,813 | 1,941 | -199 | -9.3 | 14,442,600 |
| 2021 | 2,724 | 3,565 | 2,011 | 2,140 | -583 | -21.4 | 11,313,800 |
| 2020 | 2,546 | 2,873 | 1,457 | 2,723 | +118 | +4.5 | 10,292,100 |
| 2019 | 2,362 | 2,754 | 1,878 | 2,605 | +193 | +8.0 | 6,668,300 |
| 2018 | 4,030 | 4,580 | 2,173 | 2,412 | -1,598 | -39.9 | 5,369,100 |
| 2017 | 1,996 | 4,615 | 1,984 | 4,010 | +2,030 | +102.5 | 8,144,800 |
| 2016 | 2,104 | 2,110 | 1,638 | 1,980 | -178 | -8.3 | 5,237,000 |
| 2015 | 1,960 | 2,450 | 1,714 | 2,158 | +194 | +9.9 | 5,583,500 |
| 2014 | 1,620 | 2,038 | 1,464 | 1,964 | +348 | +21.5 | 4,099,500 |
| 2013 | 1,694 | 1,892 | 1,474 | 1,616 | -78 | -4.6 | 4,626,000 |
| 2012 | 1,714 | 1,896 | 1,450 | 1,694 | +6 | +0.4 | 4,855,500 |
| 2011 | 1,584 | 1,854 | 1,434 | 1,688 | +106 | +6.7 | 5,534,500 |
| 2010 | 1,516 | 1,982 | 1,440 | 1,582 | +126 | +8.7 | 8,949,500 |
| 2009 | 1,550 | 1,596 | 910 | 1,456 | -94 | -6.1 | 13,802,500 |
| 2008 | 1,754 | 2,182 | 1,350 | 1,550 | -304 | -16.4 | 20,683,000 |
| 2007 | 1,420 | 1,940 | 1,350 | 1,854 | +424 | +29.7 | 25,696,500 |
| 2006 | 1,878 | 2,120 | 1,166 | 1,430 | -400 | -21.9 | 30,910,000 |
| 2005 | 694 | 1,884 | 682 | 1,830 | +1,130 | +161.4 | 61,357,500 |
| 2004 | 570 | 900 | 530 | 700 | +132 | +23.2 | 52,160,000 |
| 2003 | 148 | 1,118 | 142 | 568 | +418 | +278.7 | 151,357,500 |
| 2002 | 260 | 312 | 104 | 150 | -110 | -42.3 | 3,794,000 |
| 2001 | 546 | 650 | 206 | 260 | -284 | -52.2 | 2,926,000 |
| 2000 | 552 | 760 | 516 | 544 | -18 | -3.2 | 1,629,500 |
| 1999 | 600 | 1,040 | 532 | 562 | -38 | -6.3 | 1,188,000 |
| 1998 | 626 | 1,006 | 418 | 600 | 0 | 0.0 | 1,213,000 |
| 1997 | 2,320 | 2,540 | 536 | 600 | -1,860 | -75.6 | 611,000 |
| 1996 | 2,700 | 3,280 | 2,280 | 2,460 | -240 | -8.9 | 239,500 |
| 1995 | 2,820 | 2,860 | 1,850 | 2,700 | -80 | -2.9 | 417,000 |
| 1994 | 2,700 | 3,600 | 2,380 | 2,780 | +360 | +14.9 | 499,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて