！決算発表予定日 2024/05/07
8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,556 (24/05/01) | 1,877 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,556 (24/05/01) | 2,293 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,546 | 2,565 | 2,532 | 2,556 | +10 | +0.4 | 115,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,333 | 2,547 | 2,301 | 2,546 | +218 | +9.4 | 1,400,100 |
| 24/03 | 2,357 | 2,460 | 2,293 | 2,328 | -14 | -0.6 | 3,002,300 |
| 24/02 | 2,470 | 2,535 | 2,311 | 2,342 | -125 | -5.1 | 1,462,900 |
| 24/01 | 2,431 | 2,487 | 2,390 | 2,467 | +39 | +1.6 | 905,400 |
| 23/12 | 2,315 | 2,439 | 2,301 | 2,428 | +115 | +5.0 | 1,058,000 |
| 23/11 | 2,364 | 2,429 | 2,216 | 2,313 | -76 | -3.2 | 1,455,000 |
| 23/10 | 2,342 | 2,391 | 2,247 | 2,389 | +37 | +1.6 | 1,446,600 |
| 23/09 | 2,237 | 2,520 | 2,221 | 2,352 | +126 | +5.7 | 3,488,400 |
| 23/08 | 2,041 | 2,265 | 1,980 | 2,226 | +182 | +8.9 | 1,265,900 |
| 23/07 | 1,971 | 2,057 | 1,943 | 2,044 | +84 | +4.3 | 1,060,300 |
| 23/06 | 1,888 | 1,977 | 1,877 | 1,960 | +70 | +3.7 | 1,477,000 |
| 23/05 | 2,029 | 2,038 | 1,889 | 1,890 | -132 | -6.5 | 1,183,800 |
| 23/04 | 1,974 | 2,053 | 1,926 | 2,022 | +68 | +3.5 | 1,108,200 |
| 23/03 | 2,039 | 2,103 | 1,887 | 1,954 | -83 | -4.1 | 2,485,900 |
| 23/02 | 1,997 | 2,050 | 1,911 | 2,037 | +44 | +2.2 | 808,900 |
| 23/01 | 1,941 | 1,995 | 1,903 | 1,993 | +52 | +2.7 | 769,800 |
| 22/12 | 1,905 | 1,957 | 1,871 | 1,941 | +36 | +1.9 | 880,000 |
| 22/11 | 1,916 | 1,966 | 1,871 | 1,905 | -10 | -0.5 | 878,400 |
| 22/10 | 1,884 | 1,932 | 1,821 | 1,915 | +19 | +1.0 | 1,343,000 |
| 22/09 | 1,910 | 1,938 | 1,841 | 1,896 | -25 | -1.3 | 1,744,600 |
| 22/08 | 2,005 | 2,015 | 1,902 | 1,921 | -79 | -4.0 | 937,000 |
| 22/07 | 1,940 | 2,091 | 1,902 | 2,000 | +56 | +2.9 | 1,011,400 |
| 22/06 | 1,876 | 1,963 | 1,820 | 1,944 | +61 | +3.2 | 1,243,800 |
| 22/05 | 1,986 | 1,995 | 1,813 | 1,883 | -107 | -5.4 | 1,443,200 |
| 22/04 | 1,917 | 1,994 | 1,850 | 1,990 | +68 | +3.5 | 1,098,200 |
| 22/03 | 2,100 | 2,125 | 1,922 | 1,922 | -176 | -8.4 | 2,264,000 |
| 22/02 | 2,086 | 2,154 | 2,013 | 2,098 | +12 | +0.6 | 762,800 |
| 22/01 | 2,151 | 2,200 | 2,005 | 2,086 | -54 | -2.5 | 836,200 |
| 21/12 | 2,035 | 2,195 | 2,011 | 2,140 | +92 | +4.5 | 859,500 |
| 21/11 | 2,408 | 2,419 | 2,041 | 2,048 | -318 | -13.4 | 827,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて