8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,719.5 (24/03/22) | 1,896.0 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
2,719.5 (24/03/22) | 2,245.5 (24/02/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 2,510.0 | 2,527.5 | 2,491.5 | 2,497.0 | +4.0 | +0.2 | 236,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/20 | 2,466.0 | 2,493.0 | 2,450.0 | 2,493.0 | +45.5 | +1.9 | 289,300 |
5/17 | 2,466.0 | 2,475.5 | 2,439.0 | 2,447.5 | -7.5 | -0.3 | 122,700 |
5/16 | 2,450.0 | 2,459.0 | 2,427.0 | 2,455.0 | +38.5 | +1.6 | 194,000 |
5/15 | 2,450.0 | 2,465.0 | 2,414.5 | 2,416.5 | -44.0 | -1.8 | 178,500 |
5/14 | 2,467.5 | 2,486.5 | 2,446.0 | 2,460.5 | +14.0 | +0.6 | 270,700 |
5/13 | 2,473.5 | 2,486.0 | 2,439.0 | 2,446.5 | -57.5 | -2.3 | 216,800 |
5/10 | 2,486.5 | 2,506.5 | 2,449.5 | 2,504.0 | +52.5 | +2.1 | 323,900 |
5/9 | 2,463.5 | 2,480.0 | 2,439.0 | 2,451.5 | +22.0 | +0.9 | 307,400 |
5/8 | 2,441.5 | 2,448.5 | 2,413.5 | 2,429.5 | +10.5 | +0.4 | 203,800 |
5/7 | 2,462.5 | 2,479.0 | 2,406.0 | 2,419.0 | -3.0 | -0.1 | 413,900 |
5/2 | 2,450.0 | 2,467.0 | 2,408.0 | 2,422.0 | -56.5 | -2.3 | 325,100 |
5/1 | 2,712.5 | 2,712.5 | 2,478.5 | 2,478.5 | -89.5 | -3.5 | 497,500 |
4/30 | 2,601.0 | 2,613.0 | 2,538.0 | 2,568.0 | -32.0 | -1.2 | 319,700 |
4/26 | 2,548.5 | 2,624.0 | 2,539.0 | 2,600.0 | +38.0 | +1.5 | 316,000 |
4/25 | 2,591.0 | 2,604.0 | 2,550.0 | 2,562.0 | -20.5 | -0.8 | 233,200 |
4/24 | 2,580.0 | 2,595.5 | 2,571.5 | 2,582.5 | -6.0 | -0.2 | 187,400 |
4/23 | 2,608.0 | 2,619.0 | 2,569.5 | 2,588.5 | -1.5 | -0.1 | 188,700 |
4/22 | 2,537.0 | 2,590.0 | 2,531.5 | 2,590.0 | +101.0 | +4.1 | 249,000 |
4/19 | 2,517.5 | 2,521.0 | 2,473.5 | 2,489.0 | -51.5 | -2.0 | 266,700 |
4/18 | 2,536.5 | 2,559.0 | 2,513.0 | 2,540.5 | +7.0 | +0.3 | 192,700 |
4/17 | 2,632.5 | 2,633.0 | 2,529.0 | 2,533.5 | -97.0 | -3.7 | 350,200 |
4/16 | 2,620.5 | 2,662.5 | 2,610.0 | 2,630.5 | -1.5 | -0.1 | 363,200 |
4/15 | 2,583.5 | 2,655.0 | 2,566.0 | 2,632.0 | +29.5 | +1.1 | 226,100 |
4/12 | 2,613.5 | 2,627.5 | 2,592.0 | 2,602.5 | -11.0 | -0.4 | 162,600 |
4/11 | 2,570.5 | 2,637.5 | 2,553.5 | 2,613.5 | +19.0 | +0.7 | 252,600 |
4/10 | 2,536.0 | 2,606.0 | 2,533.0 | 2,594.5 | +54.0 | +2.1 | 236,100 |
4/9 | 2,585.0 | 2,587.5 | 2,528.0 | 2,540.5 | -43.5 | -1.7 | 227,300 |
4/8 | 2,606.0 | 2,608.0 | 2,572.0 | 2,584.0 | -19.5 | -0.8 | 225,800 |
4/5 | 2,575.0 | 2,604.0 | 2,564.0 | 2,603.5 | +17.5 | +0.7 | 229,300 |
4/4 | 2,570.0 | 2,599.0 | 2,558.0 | 2,586.0 | +22.5 | +0.9 | 261,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて