8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
2,146.8
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,139.5 | 2,154.0 | 2,130.5 | 2,145.0 | +5.0 | +0.2 | 217,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,050.0 | 2,066.5 | 2,029.5 | 2,059.5 | -2.5 | -0.1 | 540,600 |
| 11/1 | 2,070.0 | 2,100.0 | 2,052.5 | 2,062.0 | -28.0 | -1.3 | 388,300 |
| 10/31 | 2,125.0 | 2,134.0 | 2,085.5 | 2,090.0 | -29.0 | -1.4 | 339,800 |
| 10/30 | 2,091.5 | 2,131.0 | 2,062.0 | 2,119.0 | -13.0 | -0.6 | 1,655,000 |
| 10/29 | 2,125.0 | 2,140.5 | 2,119.0 | 2,132.0 | +9.5 | +0.5 | 233,400 |
| 10/28 | 2,093.5 | 2,126.0 | 2,081.0 | 2,122.5 | +28.0 | +1.3 | 303,800 |
| 10/25 | 2,108.0 | 2,112.0 | 2,087.0 | 2,094.5 | -28.5 | -1.3 | 336,200 |
| 10/24 | 2,150.5 | 2,153.5 | 2,115.0 | 2,123.0 | -31.5 | -1.5 | 269,200 |
| 10/23 | 2,159.0 | 2,173.0 | 2,150.0 | 2,154.5 | -9.0 | -0.4 | 354,300 |
| 10/22 | 2,183.5 | 2,191.5 | 2,152.0 | 2,163.5 | -26.5 | -1.2 | 302,100 |
| 10/21 | 2,212.0 | 2,212.0 | 2,182.5 | 2,190.0 | -28.5 | -1.3 | 286,800 |
| 10/18 | 2,238.5 | 2,239.0 | 2,214.5 | 2,218.5 | -9.0 | -0.4 | 261,000 |
| 10/17 | 2,235.0 | 2,259.0 | 2,219.0 | 2,227.5 | +13.5 | +0.6 | 389,600 |
| 10/16 | 2,211.0 | 2,235.5 | 2,203.0 | 2,214.0 | -14.5 | -0.7 | 445,200 |
| 10/15 | 2,251.5 | 2,254.5 | 2,211.0 | 2,228.5 | -4.0 | -0.2 | 682,900 |
| 10/11 | 2,230.0 | 2,242.0 | 2,221.0 | 2,232.5 | -17.0 | -0.8 | 316,800 |
| 10/10 | 2,250.0 | 2,251.5 | 2,220.0 | 2,249.5 | -13.5 | -0.6 | 512,200 |
| 10/9 | 2,263.5 | 2,289.5 | 2,246.5 | 2,263.0 | +18.5 | +0.8 | 544,900 |
| 10/8 | 2,290.0 | 2,302.0 | 2,241.5 | 2,244.5 | -81.0 | -3.5 | 403,600 |
| 10/7 | 2,347.5 | 2,357.0 | 2,307.5 | 2,325.5 | -22.0 | -0.9 | 359,000 |
| 10/4 | 2,288.0 | 2,349.5 | 2,277.5 | 2,347.5 | +55.0 | +2.4 | 483,900 |
| 10/3 | 2,301.5 | 2,313.5 | 2,288.0 | 2,292.5 | +19.5 | +0.9 | 474,600 |
| 10/2 | 2,275.0 | 2,295.0 | 2,260.5 | 2,273.0 | -12.5 | -0.6 | 421,000 |
| 10/1 | 2,289.5 | 2,329.5 | 2,270.0 | 2,285.5 | -11.5 | -0.5 | 283,800 |
| 9/30 | 2,273.5 | 2,325.0 | 2,254.0 | 2,297.0 | -26.5 | -1.1 | 381,300 |
| 9/27 | 2,286.0 | 2,331.0 | 2,276.5 | 2,323.5 | -13.0 | -0.6 | 296,000 |
| 9/26 | 2,312.0 | 2,346.5 | 2,285.0 | 2,336.5 | +56.5 | +2.5 | 350,300 |
| 9/25 | 2,281.0 | 2,295.0 | 2,257.0 | 2,280.0 | +8.5 | +0.4 | 264,400 |
| 9/24 | 2,290.5 | 2,300.0 | 2,271.5 | 2,271.5 | -13.0 | -0.6 | 260,500 |
| 9/20 | 2,275.0 | 2,300.0 | 2,263.5 | 2,284.5 | -10.5 | -0.5 | 234,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
