8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,139.5 | 2,154.0 | 2,130.0 | 2,130.0 | -10.0 | -0.5 | 365,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 2,299.0 | 2,332.0 | 2,290.0 | 2,295.0 | -9.0 | -0.4 | 178,700 |
| 9/18 | 2,285.0 | 2,305.5 | 2,281.5 | 2,304.0 | +6.0 | +0.3 | 176,500 |
| 9/17 | 2,339.0 | 2,339.5 | 2,267.5 | 2,298.0 | -2.5 | -0.1 | 218,400 |
| 9/13 | 2,320.5 | 2,329.5 | 2,283.0 | 2,300.5 | -25.0 | -1.1 | 351,100 |
| 9/12 | 2,300.5 | 2,339.0 | 2,290.0 | 2,325.5 | +68.0 | +3.0 | 350,100 |
| 9/11 | 2,310.5 | 2,311.0 | 2,237.0 | 2,257.5 | -75.5 | -3.2 | 344,600 |
| 9/10 | 2,335.5 | 2,358.0 | 2,317.0 | 2,333.0 | +18.0 | +0.8 | 265,300 |
| 9/9 | 2,268.0 | 2,318.5 | 2,257.0 | 2,315.0 | +1.5 | +0.1 | 231,400 |
| 9/6 | 2,295.0 | 2,320.5 | 2,289.5 | 2,313.5 | +40.5 | +1.8 | 294,100 |
| 9/5 | 2,288.0 | 2,300.0 | 2,265.5 | 2,273.0 | +14.5 | +0.6 | 218,300 |
| 9/4 | 2,260.0 | 2,285.5 | 2,251.5 | 2,258.5 | -36.5 | -1.6 | 390,300 |
| 9/3 | 2,286.5 | 2,308.0 | 2,284.0 | 2,295.0 | -0.5 | +0.0 | 261,400 |
| 9/2 | 2,327.0 | 2,327.0 | 2,286.5 | 2,295.5 | -29.0 | -1.3 | 293,500 |
| 8/30 | 2,334.0 | 2,334.0 | 2,284.0 | 2,324.5 | -18.5 | -0.8 | 400,300 |
| 8/29 | 2,335.0 | 2,343.0 | 2,308.5 | 2,343.0 | +19.5 | +0.8 | 580,200 |
| 8/28 | 2,321.5 | 2,327.0 | 2,302.0 | 2,323.5 | -9.5 | -0.4 | 149,900 |
| 8/27 | 2,367.0 | 2,369.5 | 2,332.0 | 2,333.0 | -17.0 | -0.7 | 242,900 |
| 8/26 | 2,378.0 | 2,378.0 | 2,331.0 | 2,350.0 | -30.0 | -1.3 | 239,000 |
| 8/23 | 2,382.5 | 2,391.5 | 2,370.0 | 2,380.0 | +15.0 | +0.6 | 298,200 |
| 8/22 | 2,369.0 | 2,376.0 | 2,351.5 | 2,365.0 | +17.0 | +0.7 | 307,500 |
| 8/21 | 2,345.5 | 2,364.0 | 2,328.0 | 2,348.0 | +9.5 | +0.4 | 278,700 |
| 8/20 | 2,291.5 | 2,338.5 | 2,291.5 | 2,338.5 | +24.5 | +1.1 | 259,200 |
| 8/19 | 2,320.0 | 2,345.0 | 2,307.0 | 2,314.0 | -18.0 | -0.8 | 253,700 |
| 8/16 | 2,332.0 | 2,348.0 | 2,310.0 | 2,332.0 | +15.0 | +0.7 | 194,900 |
| 8/15 | 2,293.0 | 2,317.0 | 2,282.5 | 2,317.0 | +22.5 | +1.0 | 234,600 |
| 8/14 | 2,323.5 | 2,332.0 | 2,288.5 | 2,294.5 | -14.0 | -0.6 | 391,600 |
| 8/13 | 2,269.0 | 2,308.5 | 2,264.0 | 2,308.5 | +8.0 | +0.4 | 178,300 |
| 8/9 | 2,322.5 | 2,330.5 | 2,273.0 | 2,300.5 | +3.5 | +0.2 | 357,600 |
| 8/8 | 2,298.5 | 2,345.0 | 2,279.5 | 2,297.0 | -4.0 | -0.2 | 286,100 |
| 8/7 | 2,237.5 | 2,355.5 | 2,232.0 | 2,301.0 | +39.0 | +1.7 | 502,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
