8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,896.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 2,245.5 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,510.0 | 2,527.5 | 2,491.5 | 2,497.0 | +4.0 | +0.2 | 236,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/19 | 2,355.0 | 2,379.0 | 2,352.5 | 2,376.0 | +13.0 | +0.6 | 136,600 |
| 2/16 | 2,381.5 | 2,392.5 | 2,357.5 | 2,363.0 | -22.0 | -0.9 | 239,200 |
| 2/15 | 2,388.5 | 2,409.0 | 2,376.0 | 2,385.0 | +9.0 | +0.4 | 243,700 |
| 2/14 | 2,413.5 | 2,413.5 | 2,357.0 | 2,376.0 | -43.0 | -1.8 | 223,900 |
| 2/13 | 2,399.0 | 2,436.0 | 2,382.0 | 2,419.0 | +93.5 | +4.0 | 328,600 |
| 2/9 | 2,333.5 | 2,336.5 | 2,304.0 | 2,325.5 | -27.5 | -1.2 | 235,400 |
| 2/8 | 2,383.0 | 2,383.0 | 2,350.5 | 2,353.0 | -33.5 | -1.4 | 228,400 |
| 2/7 | 2,351.0 | 2,390.5 | 2,338.0 | 2,386.5 | +6.0 | +0.3 | 274,800 |
| 2/6 | 2,355.5 | 2,394.0 | 2,324.0 | 2,380.5 | -1.0 | +0.0 | 299,400 |
| 2/5 | 2,404.5 | 2,418.5 | 2,345.0 | 2,381.5 | -10.0 | -0.4 | 370,200 |
| 2/2 | 2,364.0 | 2,435.0 | 2,319.0 | 2,391.5 | +127.5 | +5.6 | 1,085,200 |
| 2/1 | 2,280.0 | 2,280.5 | 2,245.5 | 2,264.0 | -30.5 | -1.3 | 454,000 |
| 1/31 | 2,290.0 | 2,295.0 | 2,256.5 | 2,294.5 | +10.5 | +0.5 | 313,000 |
| 1/30 | 2,334.0 | 2,345.0 | 2,282.5 | 2,284.0 | -49.0 | -2.1 | 226,500 |
| 1/29 | 2,335.0 | 2,362.5 | 2,320.5 | 2,333.0 | -7.5 | -0.3 | 184,800 |
| 1/26 | 2,349.5 | 2,373.0 | 2,321.5 | 2,340.5 | -15.5 | -0.7 | 317,700 |
| 1/25 | 2,350.0 | 2,376.0 | 2,333.0 | 2,356.0 | -12.5 | -0.5 | 308,500 |
| 1/24 | 2,343.5 | 2,376.0 | 2,331.5 | 2,368.5 | +39.5 | +1.7 | 339,400 |
| 1/23 | 2,317.0 | 2,341.0 | 2,309.5 | 2,329.0 | +24.5 | +1.1 | 275,200 |
| 1/22 | 2,296.5 | 2,314.0 | 2,291.0 | 2,304.5 | +30.0 | +1.3 | 151,500 |
| 1/19 | 2,281.5 | 2,297.0 | 2,253.0 | 2,274.5 | +4.0 | +0.2 | 212,300 |
| 1/18 | 2,317.0 | 2,320.5 | 2,258.0 | 2,270.5 | -46.5 | -2.0 | 280,700 |
| 1/17 | 2,323.0 | 2,370.0 | 2,317.0 | 2,317.0 | -14.0 | -0.6 | 286,000 |
| 1/16 | 2,436.5 | 2,436.5 | 2,329.0 | 2,331.0 | -107.5 | -4.4 | 353,000 |
| 1/15 | 2,416.0 | 2,439.5 | 2,406.5 | 2,438.5 | +34.5 | +1.4 | 177,400 |
| 1/12 | 2,414.5 | 2,418.5 | 2,389.0 | 2,404.0 | -5.0 | -0.2 | 182,200 |
| 1/11 | 2,430.0 | 2,442.0 | 2,409.0 | 2,409.0 | -3.5 | -0.2 | 175,900 |
| 1/10 | 2,379.5 | 2,429.5 | 2,376.0 | 2,412.5 | +33.0 | +1.4 | 210,000 |
| 1/9 | 2,400.0 | 2,418.0 | 2,375.0 | 2,379.5 | -4.0 | -0.2 | 183,200 |
| 1/5 | 2,380.0 | 2,393.5 | 2,366.5 | 2,383.5 | +4.0 | +0.2 | 257,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて