8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,139.5 | 2,154.0 | 2,130.0 | 2,130.0 | -10.0 | -0.5 | 365,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,220.5 | 2,283.0 | 2,154.5 | 2,262.0 | +169.0 | +8.1 | 791,600 |
| 8/5 | 2,153.5 | 2,207.0 | 2,081.5 | 2,093.0 | -73.0 | -3.4 | 601,000 |
| 8/2 | 2,221.0 | 2,240.0 | 2,155.0 | 2,166.0 | -105.5 | -4.6 | 448,800 |
| 8/1 | 2,300.0 | 2,306.0 | 2,257.5 | 2,271.5 | -78.0 | -3.3 | 606,700 |
| 7/31 | 2,375.0 | 2,400.0 | 2,275.0 | 2,349.5 | -148.5 | -5.9 | 1,358,900 |
| 7/30 | 2,537.0 | 2,542.5 | 2,480.0 | 2,498.0 | -27.0 | -1.1 | 342,100 |
| 7/29 | 2,445.0 | 2,536.0 | 2,443.0 | 2,525.0 | +62.0 | +2.5 | 314,800 |
| 7/26 | 2,430.5 | 2,490.5 | 2,430.5 | 2,463.0 | +50.5 | +2.1 | 463,300 |
| 7/25 | 2,444.0 | 2,458.0 | 2,397.0 | 2,412.5 | -25.0 | -1.0 | 443,700 |
| 7/24 | 2,450.5 | 2,453.0 | 2,403.5 | 2,437.5 | -48.5 | -2.0 | 670,400 |
| 7/23 | 2,482.5 | 2,519.0 | 2,479.5 | 2,486.0 | -21.5 | -0.9 | 424,600 |
| 7/22 | 2,493.0 | 2,520.0 | 2,489.0 | 2,507.5 | +23.0 | +0.9 | 416,500 |
| 7/19 | 2,503.5 | 2,522.0 | 2,479.0 | 2,484.5 | -19.0 | -0.8 | 330,300 |
| 7/18 | 2,436.5 | 2,530.0 | 2,436.5 | 2,503.5 | +79.0 | +3.3 | 617,100 |
| 7/17 | 2,396.0 | 2,431.0 | 2,380.0 | 2,424.5 | +46.0 | +1.9 | 432,800 |
| 7/16 | 2,402.0 | 2,402.0 | 2,375.0 | 2,378.5 | -43.0 | -1.8 | 349,200 |
| 7/12 | 2,393.5 | 2,421.5 | 2,391.0 | 2,421.5 | +28.5 | +1.2 | 293,200 |
| 7/11 | 2,356.0 | 2,405.0 | 2,356.0 | 2,393.0 | +47.0 | +2.0 | 478,300 |
| 7/10 | 2,365.0 | 2,366.5 | 2,339.0 | 2,346.0 | -33.5 | -1.4 | 491,700 |
| 7/9 | 2,348.0 | 2,394.0 | 2,346.0 | 2,379.5 | +26.0 | +1.1 | 373,800 |
| 7/8 | 2,383.0 | 2,391.5 | 2,323.5 | 2,353.5 | -47.5 | -2.0 | 549,100 |
| 7/5 | 2,410.0 | 2,412.5 | 2,387.0 | 2,401.0 | -17.5 | -0.7 | 275,600 |
| 7/4 | 2,397.0 | 2,434.0 | 2,397.0 | 2,418.5 | +22.0 | +0.9 | 246,600 |
| 7/3 | 2,395.0 | 2,418.0 | 2,394.5 | 2,396.5 | +2.0 | +0.1 | 283,600 |
| 7/2 | 2,373.5 | 2,406.0 | 2,366.5 | 2,394.5 | +1.5 | +0.1 | 599,400 |
| 7/1 | 2,427.0 | 2,457.5 | 2,393.0 | 2,393.0 | -24.5 | -1.0 | 294,000 |
| 6/28 | 2,440.0 | 2,449.0 | 2,401.5 | 2,417.5 | -27.5 | -1.1 | 316,200 |
| 6/27 | 2,399.5 | 2,461.0 | 2,391.0 | 2,445.0 | +39.5 | +1.6 | 375,000 |
| 6/26 | 2,408.5 | 2,428.0 | 2,369.0 | 2,405.5 | +47.0 | +2.0 | 600,000 |
| 6/25 | 2,325.0 | 2,373.0 | 2,313.0 | 2,358.5 | +23.0 | +1.0 | 328,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
