8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,896.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 2,245.5 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,372.0 | 2,390.0 | 2,349.5 | 2,382.5 | -7.0 | -0.3 | 292,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 2,317.0 | 2,320.5 | 2,258.0 | 2,270.5 | -46.5 | -2.0 | 280,700 |
| 1/17 | 2,323.0 | 2,370.0 | 2,317.0 | 2,317.0 | -14.0 | -0.6 | 286,000 |
| 1/16 | 2,436.5 | 2,436.5 | 2,329.0 | 2,331.0 | -107.5 | -4.4 | 353,000 |
| 1/15 | 2,416.0 | 2,439.5 | 2,406.5 | 2,438.5 | +34.5 | +1.4 | 177,400 |
| 1/12 | 2,414.5 | 2,418.5 | 2,389.0 | 2,404.0 | -5.0 | -0.2 | 182,200 |
| 1/11 | 2,430.0 | 2,442.0 | 2,409.0 | 2,409.0 | -3.5 | -0.2 | 175,900 |
| 1/10 | 2,379.5 | 2,429.5 | 2,376.0 | 2,412.5 | +33.0 | +1.4 | 210,000 |
| 1/9 | 2,400.0 | 2,418.0 | 2,375.0 | 2,379.5 | -4.0 | -0.2 | 183,200 |
| 1/5 | 2,380.0 | 2,393.5 | 2,366.5 | 2,383.5 | +4.0 | +0.2 | 257,400 |
| 1/4 | 2,346.0 | 2,379.5 | 2,327.0 | 2,379.5 | +52.0 | +2.2 | 247,300 |
| 12/29 | 2,319.0 | 2,332.0 | 2,299.0 | 2,327.5 | +8.5 | +0.4 | 201,600 |
| 12/28 | 2,305.5 | 2,324.0 | 2,305.5 | 2,319.0 | -9.0 | -0.4 | 100,700 |
| 12/27 | 2,315.5 | 2,334.0 | 2,301.0 | 2,328.0 | +18.0 | +0.8 | 237,300 |
| 12/26 | 2,330.5 | 2,330.5 | 2,292.0 | 2,310.0 | -22.0 | -0.9 | 171,300 |
| 12/25 | 2,328.0 | 2,340.0 | 2,313.0 | 2,332.0 | +26.0 | +1.1 | 120,300 |
| 12/22 | 2,289.5 | 2,310.0 | 2,287.0 | 2,306.0 | +23.0 | +1.0 | 160,300 |
| 12/21 | 2,276.5 | 2,312.0 | 2,276.5 | 2,283.0 | +5.5 | +0.2 | 159,700 |
| 12/20 | 2,324.0 | 2,332.0 | 2,277.0 | 2,277.5 | -49.5 | -2.1 | 244,900 |
| 12/19 | 2,310.0 | 2,342.5 | 2,285.0 | 2,327.0 | -1.0 | +0.0 | 203,100 |
| 12/18 | 2,275.0 | 2,335.0 | 2,269.0 | 2,328.0 | +29.5 | +1.3 | 294,000 |
| 12/15 | 2,308.0 | 2,324.0 | 2,288.5 | 2,298.5 | +8.0 | +0.4 | 292,100 |
| 12/14 | 2,337.5 | 2,345.0 | 2,280.0 | 2,290.5 | -22.0 | -1.0 | 199,500 |
| 12/13 | 2,364.0 | 2,372.0 | 2,303.0 | 2,312.5 | -31.0 | -1.3 | 219,500 |
| 12/12 | 2,304.0 | 2,364.0 | 2,304.0 | 2,343.5 | -10.5 | -0.5 | 429,200 |
| 12/11 | 2,325.5 | 2,354.0 | 2,299.5 | 2,354.0 | +78.5 | +3.5 | 261,300 |
| 12/8 | 2,305.0 | 2,312.5 | 2,265.5 | 2,275.5 | -43.0 | -1.9 | 283,500 |
| 12/7 | 2,294.0 | 2,326.5 | 2,283.0 | 2,318.5 | -0.5 | +0.0 | 215,600 |
| 12/6 | 2,312.5 | 2,325.5 | 2,301.5 | 2,319.0 | +28.0 | +1.2 | 257,100 |
| 12/5 | 2,242.5 | 2,298.5 | 2,242.5 | 2,291.0 | +38.5 | +1.7 | 297,200 |
| 12/4 | 2,267.0 | 2,290.0 | 2,201.0 | 2,252.5 | -11.0 | -0.5 | 335,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて