8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,139.5 | 2,154.0 | 2,130.0 | 2,130.0 | -10.0 | -0.5 | 365,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 2,366.0 | 2,372.5 | 2,315.5 | 2,335.5 | -26.0 | -1.1 | 334,400 |
| 6/21 | 2,366.0 | 2,387.0 | 2,357.5 | 2,361.5 | +7.0 | +0.3 | 771,400 |
| 6/20 | 2,350.0 | 2,369.5 | 2,335.0 | 2,354.5 | -24.0 | -1.0 | 315,400 |
| 6/19 | 2,392.0 | 2,403.5 | 2,366.0 | 2,378.5 | +10.0 | +0.4 | 220,200 |
| 6/18 | 2,369.0 | 2,385.5 | 2,345.0 | 2,368.5 | +5.0 | +0.2 | 502,200 |
| 6/17 | 2,353.0 | 2,369.5 | 2,334.5 | 2,363.5 | +13.0 | +0.6 | 326,000 |
| 6/14 | 2,290.5 | 2,372.0 | 2,256.0 | 2,350.5 | +10.0 | +0.4 | 437,400 |
| 6/13 | 2,386.0 | 2,393.5 | 2,330.0 | 2,340.5 | -54.0 | -2.3 | 255,100 |
| 6/12 | 2,412.0 | 2,423.0 | 2,382.5 | 2,394.5 | -17.5 | -0.7 | 376,600 |
| 6/11 | 2,403.0 | 2,438.0 | 2,403.0 | 2,412.0 | +10.0 | +0.4 | 235,000 |
| 6/10 | 2,336.5 | 2,429.5 | 2,336.5 | 2,402.0 | +68.0 | +2.9 | 262,500 |
| 6/7 | 2,323.5 | 2,345.5 | 2,312.5 | 2,334.0 | +10.5 | +0.5 | 345,600 |
| 6/6 | 2,375.0 | 2,375.0 | 2,320.0 | 2,323.5 | -54.5 | -2.3 | 295,800 |
| 6/5 | 2,389.0 | 2,389.0 | 2,353.0 | 2,378.0 | -26.5 | -1.1 | 309,200 |
| 6/4 | 2,361.0 | 2,404.5 | 2,349.0 | 2,404.5 | +22.0 | +0.9 | 276,000 |
| 6/3 | 2,372.0 | 2,390.0 | 2,349.5 | 2,382.5 | -7.0 | -0.3 | 292,200 |
| 5/31 | 2,372.0 | 2,394.5 | 2,367.0 | 2,389.5 | +25.0 | +1.1 | 406,900 |
| 5/30 | 2,334.0 | 2,375.0 | 2,325.0 | 2,364.5 | +25.5 | +1.1 | 271,900 |
| 5/29 | 2,370.0 | 2,386.5 | 2,318.5 | 2,339.0 | -57.5 | -2.4 | 392,700 |
| 5/28 | 2,410.0 | 2,413.5 | 2,387.5 | 2,396.5 | -20.0 | -0.8 | 208,700 |
| 5/27 | 2,418.0 | 2,423.0 | 2,390.0 | 2,416.5 | +0.5 | +0.0 | 221,800 |
| 5/24 | 2,382.0 | 2,423.0 | 2,382.0 | 2,416.0 | +1.5 | +0.1 | 166,400 |
| 5/23 | 2,417.5 | 2,421.0 | 2,386.0 | 2,414.5 | -20.5 | -0.8 | 235,800 |
| 5/22 | 2,464.5 | 2,472.5 | 2,428.5 | 2,435.0 | -62.0 | -2.5 | 241,100 |
| 5/21 | 2,510.0 | 2,527.5 | 2,491.5 | 2,497.0 | +4.0 | +0.2 | 236,100 |
| 5/20 | 2,466.0 | 2,493.0 | 2,450.0 | 2,493.0 | +45.5 | +1.9 | 289,300 |
| 5/17 | 2,466.0 | 2,475.5 | 2,439.0 | 2,447.5 | -7.5 | -0.3 | 122,700 |
| 5/16 | 2,450.0 | 2,459.0 | 2,427.0 | 2,455.0 | +38.5 | +1.6 | 194,000 |
| 5/15 | 2,450.0 | 2,465.0 | 2,414.5 | 2,416.5 | -44.0 | -1.8 | 178,500 |
| 5/14 | 2,467.5 | 2,486.5 | 2,446.0 | 2,460.5 | +14.0 | +0.6 | 270,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
