！決算発表予定日 2024/05/13
8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
4,762
円
(12:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/06/14) | 3,933 (24/03/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,813 (24/05/09) | 3,933 (24/03/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,795 | 4,795 | 4,742 | 4,762 | -22 | -0.5 | 40,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 4,750 | 4,813 | 4,711 | 4,784 | +31 | +0.7 | 86,300 |
| 5/8 | 4,794 | 4,804 | 4,743 | 4,753 | -41 | -0.9 | 102,100 |
| 5/7 | 4,757 | 4,810 | 4,744 | 4,794 | +44 | +0.9 | 115,400 |
| 5/2 | 4,760 | 4,775 | 4,732 | 4,750 | -10 | -0.2 | 97,200 |
| 5/1 | 4,720 | 4,798 | 4,710 | 4,760 | -5 | -0.1 | 108,000 |
| 4/30 | 4,714 | 4,765 | 4,600 | 4,765 | +56 | +1.2 | 178,700 |
| 4/26 | 4,549 | 4,720 | 4,546 | 4,709 | +120 | +2.6 | 151,100 |
| 4/25 | 4,532 | 4,596 | 4,532 | 4,589 | +48 | +1.1 | 124,500 |
| 4/24 | 4,550 | 4,575 | 4,493 | 4,541 | +25 | +0.6 | 102,100 |
| 4/23 | 4,515 | 4,538 | 4,481 | 4,516 | -16 | -0.4 | 129,800 |
| 4/22 | 4,500 | 4,532 | 4,449 | 4,532 | +102 | +2.3 | 101,300 |
| 4/19 | 4,428 | 4,445 | 4,395 | 4,430 | -10 | -0.2 | 174,300 |
| 4/18 | 4,414 | 4,449 | 4,395 | 4,440 | +74 | +1.7 | 111,000 |
| 4/17 | 4,400 | 4,406 | 4,349 | 4,366 | -12 | -0.3 | 135,500 |
| 4/16 | 4,395 | 4,395 | 4,351 | 4,378 | -2 | -0.1 | 113,100 |
| 4/15 | 4,377 | 4,388 | 4,332 | 4,380 | +22 | +0.5 | 72,600 |
| 4/12 | 4,343 | 4,394 | 4,338 | 4,358 | +37 | +0.9 | 85,800 |
| 4/11 | 4,291 | 4,351 | 4,274 | 4,321 | +9 | +0.2 | 99,800 |
| 4/10 | 4,294 | 4,322 | 4,272 | 4,312 | +18 | +0.4 | 80,400 |
| 4/9 | 4,267 | 4,314 | 4,259 | 4,294 | +27 | +0.6 | 75,500 |
| 4/8 | 4,242 | 4,267 | 4,197 | 4,267 | -1 | +0.0 | 86,200 |
| 4/5 | 4,209 | 4,268 | 4,198 | 4,268 | +55 | +1.3 | 128,300 |
| 4/4 | 4,168 | 4,250 | 4,168 | 4,213 | +64 | +1.5 | 168,900 |
| 4/3 | 4,142 | 4,174 | 4,120 | 4,149 | +5 | +0.1 | 96,500 |
| 4/2 | 4,179 | 4,215 | 4,130 | 4,144 | -35 | -0.8 | 176,000 |
| 4/1 | 4,185 | 4,198 | 4,123 | 4,179 | +64 | +1.6 | 126,200 |
| 3/29 | 4,050 | 4,118 | 4,050 | 4,115 | +104 | +2.6 | 137,500 |
| 3/28 | 4,030 | 4,070 | 4,000 | 4,011 | -51 | -1.3 | 112,800 |
| 3/27 | 4,024 | 4,087 | 4,024 | 4,062 | +38 | +0.9 | 163,100 |
| 3/26 | 4,049 | 4,051 | 4,017 | 4,024 | -12 | -0.3 | 78,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて