！決算発表予定日 2024/05/10
8336東証P貸借
業種 銀行業
武蔵野銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,130 (24/03/08) | 2,086 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,130 (24/03/08) | 2,581 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,000 | 3,120 | 2,991 | 3,075 | +75 | +2.5 | 128,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,035 | 3,050 | 2,989 | 3,000 | -25 | -0.8 | 63,600 |
| 4/24 | 3,030 | 3,045 | 3,000 | 3,025 | +10 | +0.3 | 80,800 |
| 4/23 | 3,000 | 3,040 | 2,991 | 3,015 | +25 | +0.8 | 90,400 |
| 4/22 | 2,955 | 3,010 | 2,935 | 2,990 | +100 | +3.5 | 101,100 |
| 4/19 | 2,893 | 2,956 | 2,873 | 2,890 | -18 | -0.6 | 103,000 |
| 4/18 | 2,870 | 2,922 | 2,869 | 2,908 | +42 | +1.5 | 42,900 |
| 4/17 | 2,898 | 2,912 | 2,836 | 2,866 | -39 | -1.3 | 94,400 |
| 4/16 | 2,919 | 2,950 | 2,896 | 2,905 | -38 | -1.3 | 64,500 |
| 4/15 | 2,886 | 2,945 | 2,876 | 2,943 | +7 | +0.2 | 39,000 |
| 4/12 | 2,895 | 2,936 | 2,875 | 2,936 | +55 | +1.9 | 67,200 |
| 4/11 | 2,807 | 2,884 | 2,807 | 2,881 | +52 | +1.8 | 46,400 |
| 4/10 | 2,807 | 2,850 | 2,807 | 2,829 | -4 | -0.1 | 26,000 |
| 4/9 | 2,834 | 2,849 | 2,830 | 2,833 | -9 | -0.3 | 40,600 |
| 4/8 | 2,857 | 2,867 | 2,831 | 2,842 | -2 | -0.1 | 39,000 |
| 4/5 | 2,803 | 2,860 | 2,802 | 2,844 | -27 | -0.9 | 71,500 |
| 4/4 | 2,885 | 2,889 | 2,852 | 2,871 | +19 | +0.7 | 47,300 |
| 4/3 | 2,830 | 2,888 | 2,819 | 2,852 | -5 | -0.2 | 67,800 |
| 4/2 | 2,890 | 2,913 | 2,828 | 2,857 | -39 | -1.4 | 89,200 |
| 4/1 | 2,951 | 2,960 | 2,875 | 2,896 | -55 | -1.9 | 61,900 |
| 3/29 | 2,953 | 2,969 | 2,919 | 2,951 | +29 | +1.0 | 37,500 |
| 3/28 | 2,980 | 3,020 | 2,920 | 2,922 | -128 | -4.2 | 87,700 |
| 3/27 | 3,020 | 3,070 | 2,991 | 3,050 | +63 | +2.1 | 87,600 |
| 3/26 | 3,000 | 3,010 | 2,979 | 2,987 | -18 | -0.6 | 48,000 |
| 3/25 | 3,060 | 3,065 | 3,005 | 3,005 | -65 | -2.1 | 56,300 |
| 3/22 | 3,075 | 3,090 | 3,030 | 3,070 | +30 | +1.0 | 86,400 |
| 3/21 | 2,972 | 3,070 | 2,972 | 3,040 | +84 | +2.8 | 105,400 |
| 3/19 | 2,980 | 2,995 | 2,935 | 2,956 | -14 | -0.5 | 64,600 |
| 3/18 | 3,010 | 3,015 | 2,970 | 2,970 | +2 | +0.1 | 52,200 |
| 3/15 | 2,965 | 3,030 | 2,961 | 2,968 | +3 | +0.1 | 96,800 |
| 3/14 | 2,961 | 2,977 | 2,942 | 2,965 | +4 | +0.1 | 44,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて