！決算発表予定日 2024/05/10
8336東証P貸借
業種 銀行業
武蔵野銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,130 (24/03/08) | 2,086 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,130 (24/03/08) | 2,581 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,075 | 3,090 | 3,000 | 3,000 | -95 | -3.1 | 219,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,951 | 3,120 | 2,802 | 3,095 | +144 | +4.9 | 1,459,700 |
| 24/03 | 2,900 | 3,130 | 2,830 | 2,951 | +52 | +1.8 | 1,594,400 |
| 24/02 | 2,777 | 2,946 | 2,631 | 2,899 | +100 | +3.6 | 1,582,000 |
| 24/01 | 2,661 | 2,819 | 2,581 | 2,799 | +133 | +5.0 | 1,072,100 |
| 23/12 | 2,857 | 2,935 | 2,608 | 2,666 | -190 | -6.7 | 1,247,300 |
| 23/11 | 2,866 | 2,998 | 2,606 | 2,856 | +29 | +1.0 | 1,921,400 |
| 23/10 | 2,790 | 2,879 | 2,604 | 2,827 | +64 | +2.3 | 2,098,400 |
| 23/09 | 2,625 | 2,969 | 2,625 | 2,763 | +119 | +4.5 | 2,442,500 |
| 23/08 | 2,499 | 2,661 | 2,403 | 2,644 | +137 | +5.5 | 1,878,800 |
| 23/07 | 2,175 | 2,525 | 2,174 | 2,507 | +333 | +15.3 | 2,372,500 |
| 23/06 | 2,182 | 2,246 | 2,086 | 2,174 | -8 | -0.4 | 3,025,200 |
| 23/05 | 2,215 | 2,341 | 2,140 | 2,182 | -14 | -0.6 | 1,902,400 |
| 23/04 | 2,250 | 2,303 | 2,144 | 2,196 | -26 | -1.2 | 1,474,800 |
| 23/03 | 2,526 | 2,654 | 2,161 | 2,222 | -314 | -12.4 | 3,613,000 |
| 23/02 | 2,285 | 2,623 | 2,207 | 2,536 | +261 | +11.5 | 2,530,400 |
| 23/01 | 2,071 | 2,317 | 2,046 | 2,275 | +205 | +9.9 | 2,967,000 |
| 22/12 | 1,890 | 2,113 | 1,783 | 2,070 | +187 | +9.9 | 2,803,600 |
| 22/11 | 1,713 | 1,939 | 1,681 | 1,883 | +166 | +9.7 | 1,550,700 |
| 22/10 | 1,687 | 1,788 | 1,660 | 1,717 | +13 | +0.8 | 1,710,800 |
| 22/09 | 1,700 | 1,757 | 1,650 | 1,704 | +4 | +0.2 | 2,013,600 |
| 22/08 | 1,770 | 1,784 | 1,683 | 1,700 | -66 | -3.7 | 1,544,300 |
| 22/07 | 1,785 | 1,807 | 1,730 | 1,766 | -19 | -1.1 | 1,156,500 |
| 22/06 | 1,738 | 1,806 | 1,738 | 1,785 | +66 | +3.8 | 1,182,800 |
| 22/05 | 1,785 | 1,823 | 1,701 | 1,719 | -61 | -3.4 | 1,593,900 |
| 22/04 | 1,750 | 1,839 | 1,705 | 1,780 | +22 | +1.3 | 1,358,900 |
| 22/03 | 1,900 | 1,940 | 1,734 | 1,758 | -142 | -7.5 | 1,980,500 |
| 22/02 | 1,840 | 1,999 | 1,832 | 1,900 | +66 | +3.6 | 1,193,700 |
| 22/01 | 1,833 | 1,913 | 1,745 | 1,834 | +35 | +2.0 | 1,352,800 |
| 21/12 | 1,536 | 1,815 | 1,530 | 1,799 | +241 | +15.5 | 1,682,900 |
| 21/11 | 1,800 | 1,813 | 1,527 | 1,558 | -228 | -12.8 | 1,965,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて