！決算発表予定日 2024/05/10
8336東証P貸借
業種 銀行業
武蔵野銀行 株価時系列データ
PTS
3,123.5
円
(11:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,130 (24/03/08) | 2,086 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,130 (24/03/08) | 2,581 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,661 | 3,130 | 2,581 | 3,115 | +449 | +16.8 | 6,015,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,071 | 2,998 | 2,046 | 2,666 | +596 | +28.8 | 27,473,700 |
| 2022 | 1,833 | 2,113 | 1,650 | 2,070 | +271 | +15.1 | 19,442,100 |
| 2021 | 1,495 | 2,073 | 1,460 | 1,799 | +304 | +20.3 | 18,498,000 |
| 2020 | 1,845 | 1,871 | 1,056 | 1,495 | -390 | -20.7 | 16,127,200 |
| 2019 | 2,493 | 2,604 | 1,690 | 1,885 | -658 | -25.9 | 15,802,800 |
| 2018 | 3,815 | 4,020 | 2,359 | 2,543 | -1,222 | -32.5 | 12,756,000 |
| 2017 | 3,415 | 3,825 | 2,997 | 3,765 | +400 | +11.9 | 13,616,500 |
| 2016 | 4,385 | 4,400 | 2,156 | 3,365 | -1,080 | -24.3 | 23,313,400 |
| 2015 | 4,025 | 5,050 | 3,645 | 4,445 | +410 | +10.2 | 14,982,900 |
| 2014 | 3,520 | 4,065 | 2,992 | 4,035 | +510 | +14.5 | 11,301,200 |
| 2013 | 2,860 | 4,750 | 2,795 | 3,525 | +715 | +25.4 | 19,137,100 |
| 2012 | 2,611 | 2,980 | 2,066 | 2,810 | +249 | +9.7 | 12,578,400 |
| 2011 | 2,475 | 2,909 | 2,300 | 2,561 | +101 | +4.1 | 20,456,400 |
| 2010 | 2,230 | 2,830 | 2,222 | 2,460 | +260 | +11.8 | 14,729,500 |
| 2009 | 3,570 | 3,670 | 2,150 | 2,200 | -1,290 | -37.0 | 19,494,300 |
| 2008 | 5,250 | 5,260 | 2,015 | 3,490 | -1,820 | -34.3 | 25,913,700 |
| 2007 | 5,800 | 6,650 | 4,750 | 5,310 | -430 | -7.5 | 21,500,500 |
| 2006 | 6,680 | 7,160 | 5,410 | 5,740 | -820 | -12.5 | 16,451,400 |
| 2005 | 4,390 | 7,610 | 4,210 | 6,560 | +2,160 | +49.1 | 12,043,600 |
| 2004 | 4,200 | 4,420 | 3,380 | 4,400 | +200 | +4.8 | 5,736,300 |
| 2003 | 3,860 | 4,800 | 3,600 | 4,200 | +350 | +9.1 | 3,091,000 |
| 2002 | 4,070 | 4,250 | 3,360 | 3,850 | -130 | -3.3 | 2,768,900 |
| 2001 | 4,250 | 4,600 | 3,530 | 3,980 | -210 | -5.0 | 1,856,100 |
| 2000 | 4,820 | 4,870 | 3,940 | 4,190 | -530 | -11.2 | 1,210,000 |
| 1999 | 4,850 | 5,200 | 4,500 | 4,720 | -130 | -2.7 | 1,178,100 |
| 1998 | 5,090 | 5,500 | 4,700 | 4,850 | -250 | -4.9 | 1,226,700 |
| 1997 | 4,800 | 5,500 | 4,670 | 5,100 | +340 | +7.1 | 4,590,800 |
| 1996 | 5,000 | 5,800 | 4,700 | 4,760 | -110 | -2.3 | 1,867,800 |
| 1995 | 5,071 | 5,600 | 4,526 | 4,870 | -210 | -4.1 | 3,264,509 |
| 1994 | 5,634 | 5,690 | 4,572 | 5,080 | -554 | -9.8 | 973,780 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて