8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/05/15) | 2,336 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/05/15) | 3,395 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 4,720 | 4,815 | 4,695 | 4,745 | +25 | +0.5 | 198,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 4,700 | 4,770 | 4,690 | 4,720 | -10 | -0.2 | 164,500 |
| 5/17 | 4,695 | 4,740 | 4,650 | 4,730 | +50 | +1.1 | 124,300 |
| 5/16 | 4,750 | 4,755 | 4,650 | 4,680 | -75 | -1.6 | 216,500 |
| 5/15 | 4,785 | 4,830 | 4,660 | 4,755 | +40 | +0.9 | 246,300 |
| 5/14 | 4,620 | 4,745 | 4,595 | 4,715 | +25 | +0.5 | 323,100 |
| 5/13 | 4,570 | 4,785 | 4,555 | 4,690 | +190 | +4.2 | 475,400 |
| 5/10 | 4,470 | 4,510 | 4,425 | 4,500 | +80 | +1.8 | 248,600 |
| 5/9 | 4,365 | 4,420 | 4,330 | 4,420 | +80 | +1.8 | 184,100 |
| 5/8 | 4,290 | 4,360 | 4,285 | 4,340 | +45 | +1.1 | 209,800 |
| 5/7 | 4,390 | 4,390 | 4,250 | 4,295 | -75 | -1.7 | 209,500 |
| 5/2 | 4,345 | 4,375 | 4,320 | 4,370 | +25 | +0.6 | 132,900 |
| 5/1 | 4,400 | 4,410 | 4,295 | 4,345 | -120 | -2.7 | 256,300 |
| 4/30 | 4,410 | 4,465 | 4,350 | 4,465 | +40 | +0.9 | 244,700 |
| 4/26 | 4,355 | 4,470 | 4,340 | 4,425 | +95 | +2.2 | 348,400 |
| 4/25 | 4,330 | 4,370 | 4,300 | 4,330 | +15 | +0.4 | 168,600 |
| 4/24 | 4,315 | 4,345 | 4,270 | 4,315 | -25 | -0.6 | 245,300 |
| 4/23 | 4,300 | 4,395 | 4,300 | 4,340 | +75 | +1.8 | 312,900 |
| 4/22 | 4,180 | 4,290 | 4,170 | 4,265 | +125 | +3.0 | 303,100 |
| 4/19 | 4,155 | 4,210 | 4,095 | 4,140 | -20 | -0.5 | 321,800 |
| 4/18 | 4,050 | 4,170 | 4,030 | 4,160 | +155 | +3.9 | 180,700 |
| 4/17 | 4,055 | 4,070 | 3,965 | 4,005 | -50 | -1.2 | 221,000 |
| 4/16 | 4,105 | 4,185 | 4,020 | 4,055 | -110 | -2.6 | 197,100 |
| 4/15 | 4,165 | 4,180 | 4,085 | 4,165 | -70 | -1.7 | 149,900 |
| 4/12 | 4,130 | 4,235 | 4,115 | 4,235 | +105 | +2.5 | 255,700 |
| 4/11 | 4,010 | 4,140 | 3,995 | 4,130 | +120 | +3.0 | 255,900 |
| 4/10 | 3,980 | 4,030 | 3,965 | 4,010 | +15 | +0.4 | 144,500 |
| 4/9 | 4,035 | 4,040 | 3,990 | 3,995 | -25 | -0.6 | 146,700 |
| 4/8 | 4,035 | 4,070 | 3,990 | 4,020 | +15 | +0.4 | 177,000 |
| 4/5 | 4,000 | 4,020 | 3,920 | 4,005 | -45 | -1.1 | 176,600 |
| 4/4 | 4,050 | 4,095 | 4,030 | 4,050 | +5 | +0.1 | 158,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて