！決算発表予定日 2024/05/17
8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278,800 (23/09/27) | 257,300 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 257,300 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 258,000 | 260,200 | 258,000 | 260,200 | +2,100 | +0.8 | 182 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 258,500 | 258,600 | 258,000 | 258,100 | -400 | -0.2 | 27 |
| 5/13 | 258,500 | 258,600 | 258,000 | 258,500 | +500 | +0.2 | 48 |
| 5/10 | 258,400 | 259,500 | 257,500 | 258,000 | -1,300 | -0.5 | 140 |
| 5/9 | 259,200 | 259,300 | 258,500 | 259,300 | +800 | +0.3 | 30 |
| 5/8 | 258,300 | 259,200 | 258,300 | 258,500 | -300 | -0.1 | 41 |
| 5/7 | 258,200 | 259,000 | 258,200 | 258,800 | +700 | +0.3 | 40 |
| 5/2 | 259,200 | 259,200 | 258,100 | 258,100 | -400 | -0.2 | 48 |
| 5/1 | 258,600 | 259,000 | 258,300 | 258,500 | +400 | +0.2 | 462 |
| 4/30 | 260,000 | 260,700 | 258,100 | 258,100 | -1,800 | -0.7 | 99 |
| 4/26 | 259,300 | 260,500 | 259,300 | 259,900 | -1,300 | -0.5 | 41 |
| 4/25 | 259,000 | 261,200 | 259,000 | 261,200 | +1,200 | +0.5 | 121 |
| 4/24 | 258,100 | 260,000 | 258,100 | 260,000 | -1,200 | -0.5 | 188 |
| 4/23 | 258,900 | 261,200 | 258,800 | 261,200 | +1,600 | +0.6 | 97 |
| 4/22 | 257,900 | 259,600 | 257,300 | 259,600 | +500 | +0.2 | 160 |
| 4/19 | 258,800 | 259,900 | 258,100 | 259,100 | -1,900 | -0.7 | 194 |
| 4/18 | 259,600 | 261,000 | 258,100 | 261,000 | +2,000 | +0.8 | 187 |
| 4/17 | 260,000 | 260,400 | 258,000 | 259,000 | -1,000 | -0.4 | 213 |
| 4/16 | 261,800 | 261,800 | 260,000 | 260,000 | -1,800 | -0.7 | 191 |
| 4/15 | 262,200 | 262,200 | 260,600 | 261,800 | -500 | -0.2 | 94 |
| 4/12 | 262,800 | 262,900 | 261,300 | 262,300 | -100 | +0.0 | 126 |
| 4/11 | 263,100 | 263,400 | 262,100 | 262,400 | -900 | -0.3 | 103 |
| 4/10 | 265,000 | 265,300 | 263,200 | 263,300 | -3,100 | -1.2 | 47 |
| 4/9 | 263,300 | 269,500 | 260,300 | 266,400 | +2,800 | +1.1 | 719 |
| 4/8 | 264,700 | 264,700 | 263,000 | 263,600 | -700 | -0.3 | 219 |
| 4/5 | 264,200 | 265,000 | 263,800 | 264,300 | +200 | +0.1 | 70 |
| 4/4 | 264,400 | 264,800 | 263,900 | 264,100 | -400 | -0.2 | 55 |
| 4/3 | 265,100 | 265,900 | 263,400 | 264,500 | -1,400 | -0.5 | 76 |
| 4/2 | 264,900 | 266,100 | 263,600 | 265,900 | +1,700 | +0.6 | 110 |
| 4/1 | 268,100 | 268,200 | 264,000 | 264,200 | -3,900 | -1.5 | 259 |
| 3/29 | 268,300 | 268,900 | 268,000 | 268,100 | -400 | -0.2 | 58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて