！決算発表予定日 2024/05/17
8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278,800 (23/09/27) | 257,300 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 257,300 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 259,200 | 259,200 | 258,100 | 258,100 | -400 | -0.2 | 48 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 270,100 | 271,200 | 269,800 | 270,100 | 0 | 0.0 | 323 |
| 3/15 | 270,200 | 270,800 | 270,100 | 270,100 | -300 | -0.1 | 88 |
| 3/14 | 270,300 | 270,800 | 270,300 | 270,400 | +100 | +0.0 | 45 |
| 3/13 | 270,300 | 270,600 | 269,900 | 270,300 | 0 | 0.0 | 70 |
| 3/12 | 270,100 | 270,500 | 269,700 | 270,300 | +200 | +0.1 | 91 |
| 3/11 | 270,100 | 271,000 | 269,500 | 270,100 | 0 | 0.0 | 91 |
| 3/8 | 270,000 | 270,600 | 268,800 | 270,100 | +300 | +0.1 | 172 |
| 3/7 | 270,000 | 270,500 | 269,400 | 269,800 | +200 | +0.1 | 86 |
| 3/6 | 270,000 | 270,000 | 268,700 | 269,600 | -400 | -0.2 | 335 |
| 3/5 | 268,600 | 270,000 | 268,600 | 270,000 | 0 | 0.0 | 139 |
| 3/4 | 270,300 | 271,000 | 269,000 | 270,000 | 0 | 0.0 | 223 |
| 3/1 | 270,000 | 270,500 | 268,100 | 270,000 | +300 | +0.1 | 908 |
| 2/29 | 270,900 | 270,900 | 269,600 | 269,700 | -500 | -0.2 | 58 |
| 2/28 | 269,300 | 270,500 | 268,600 | 270,200 | +1,100 | +0.4 | 90 |
| 2/27 | 269,000 | 270,000 | 268,400 | 269,100 | +800 | +0.3 | 89 |
| 2/26 | 270,000 | 270,100 | 268,300 | 268,300 | -1,700 | -0.6 | 666 |
| 2/22 | 269,100 | 270,500 | 269,000 | 270,000 | +100 | +0.0 | 132 |
| 2/21 | 271,000 | 271,000 | 269,100 | 269,900 | -200 | -0.1 | 166 |
| 2/20 | 268,900 | 270,100 | 267,800 | 270,100 | +2,400 | +0.9 | 117 |
| 2/19 | 267,000 | 267,700 | 265,800 | 267,700 | +2,100 | +0.8 | 65 |
| 2/16 | 268,000 | 268,500 | 265,000 | 265,600 | -2,400 | -0.9 | 350 |
| 2/15 | 269,400 | 269,600 | 267,000 | 268,000 | -1,400 | -0.5 | 221 |
| 2/14 | 269,200 | 272,100 | 269,100 | 269,400 | +400 | +0.2 | 236 |
| 2/13 | 270,000 | 271,500 | 268,200 | 269,000 | -1,600 | -0.6 | 453 |
| 2/9 | 271,200 | 271,500 | 269,500 | 270,600 | -500 | -0.2 | 105 |
| 2/8 | 270,400 | 272,000 | 269,100 | 271,100 | +600 | +0.2 | 198 |
| 2/7 | 270,600 | 271,900 | 268,400 | 270,500 | +500 | +0.2 | 283 |
| 2/6 | 269,800 | 270,500 | 267,600 | 270,000 | -800 | -0.3 | 445 |
| 2/5 | 268,000 | 270,800 | 268,000 | 270,800 | +3,100 | +1.2 | 94 |
| 2/2 | 268,900 | 268,900 | 267,500 | 267,700 | -300 | -0.1 | 138 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて