8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 217,300 | 218,100 | 217,300 | 217,500 | +300 | +0.1 | 40 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 273,100 | 275,200 | 273,100 | 275,000 | +1,300 | +0.5 | 87 |
| 10/19 | 273,100 | 273,700 | 273,000 | 273,700 | +300 | +0.1 | 25 |
| 10/18 | 274,300 | 274,300 | 273,300 | 273,400 | -100 | +0.0 | 41 |
| 10/17 | 273,100 | 273,900 | 272,800 | 273,500 | -300 | -0.1 | 46 |
| 10/16 | 273,600 | 273,800 | 272,200 | 273,800 | 0 | 0.0 | 76 |
| 10/13 | 273,600 | 274,400 | 273,600 | 273,800 | -500 | -0.2 | 27 |
| 10/12 | 274,800 | 275,000 | 274,200 | 274,300 | +100 | +0.0 | 34 |
| 10/11 | 273,700 | 274,800 | 273,700 | 274,200 | -200 | -0.1 | 37 |
| 10/10 | 274,500 | 274,900 | 274,400 | 274,400 | -100 | +0.0 | 25 |
| 10/6 | 274,500 | 274,800 | 274,100 | 274,500 | 0 | 0.0 | 23 |
| 10/5 | 273,500 | 274,700 | 273,500 | 274,500 | +1,000 | +0.4 | 23 |
| 10/4 | 274,500 | 275,000 | 273,500 | 273,500 | -1,000 | -0.4 | 34 |
| 10/3 | 276,200 | 276,200 | 274,100 | 274,500 | -900 | -0.3 | 67 |
| 10/2 | 276,900 | 277,200 | 275,400 | 275,400 | -1,400 | -0.5 | 95 |
| 9/29 | 276,800 | 277,000 | 276,700 | 276,800 | +300 | +0.1 | 49 |
| 9/28 | 276,200 | 277,000 | 275,000 | 276,500 | -2,300 | -0.8 | 122 |
| 9/27 | 277,100 | 278,800 | 276,900 | 278,800 | +1,600 | +0.6 | 308 |
| 9/26 | 276,800 | 277,200 | 276,800 | 277,200 | +200 | +0.1 | 72 |
| 9/25 | 276,700 | 277,000 | 276,400 | 277,000 | +400 | +0.1 | 100 |
| 9/22 | 276,400 | 276,600 | 276,200 | 276,600 | -100 | +0.0 | 98 |
| 9/21 | 276,500 | 276,700 | 276,300 | 276,700 | +300 | +0.1 | 50 |
| 9/20 | 276,300 | 276,400 | 275,700 | 276,400 | +700 | +0.3 | 119 |
| 9/19 | 275,400 | 276,300 | 275,300 | 275,700 | -500 | -0.2 | 122 |
| 9/15 | 275,500 | 276,200 | 275,500 | 276,200 | +800 | +0.3 | 76 |
| 9/14 | 275,200 | 275,400 | 275,000 | 275,400 | +200 | +0.1 | 32 |
| 9/13 | 274,400 | 275,300 | 274,400 | 275,200 | +300 | +0.1 | 26 |
| 9/12 | 275,000 | 275,100 | 274,600 | 274,900 | +500 | +0.2 | 49 |
| 9/11 | 275,600 | 275,800 | 274,400 | 274,400 | -1,200 | -0.4 | 99 |
| 9/8 | 275,800 | 276,100 | 275,600 | 275,600 | -800 | -0.3 | 41 |
| 9/7 | 275,900 | 276,400 | 275,500 | 276,400 | +100 | +0.0 | 44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
