8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 217,400 | 218,000 | 217,000 | 217,200 | +100 | +0.1 | 95 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 273,200 | 273,500 | 272,900 | 273,100 | -300 | -0.1 | 106 |
| 12/1 | 273,400 | 273,500 | 273,200 | 273,400 | +200 | +0.1 | 31 |
| 11/30 | 273,100 | 273,600 | 273,100 | 273,200 | +100 | +0.0 | 17 |
| 11/29 | 273,000 | 273,500 | 273,000 | 273,100 | 0 | 0.0 | 60 |
| 11/28 | 273,400 | 273,400 | 273,100 | 273,100 | -100 | +0.0 | 59 |
| 11/27 | 273,200 | 273,400 | 273,000 | 273,200 | -200 | -0.1 | 95 |
| 11/24 | 273,300 | 273,400 | 273,000 | 273,400 | +100 | +0.0 | 46 |
| 11/22 | 273,000 | 273,500 | 272,900 | 273,300 | +300 | +0.1 | 45 |
| 11/21 | 273,600 | 273,600 | 273,000 | 273,000 | -700 | -0.3 | 37 |
| 11/20 | 273,400 | 273,700 | 273,100 | 273,700 | +600 | +0.2 | 80 |
| 11/17 | 273,400 | 273,400 | 273,000 | 273,100 | -300 | -0.1 | 46 |
| 11/16 | 273,500 | 273,500 | 273,200 | 273,400 | 0 | 0.0 | 32 |
| 11/15 | 273,400 | 273,800 | 273,200 | 273,400 | -100 | +0.0 | 67 |
| 11/14 | 272,800 | 273,600 | 272,800 | 273,500 | +100 | +0.0 | 74 |
| 11/13 | 273,300 | 273,500 | 273,000 | 273,400 | 0 | 0.0 | 44 |
| 11/10 | 273,400 | 273,500 | 272,900 | 273,400 | 0 | 0.0 | 45 |
| 11/9 | 273,100 | 273,500 | 273,000 | 273,400 | +300 | +0.1 | 49 |
| 11/8 | 273,200 | 273,200 | 273,000 | 273,100 | -200 | -0.1 | 7 |
| 11/7 | 273,000 | 273,500 | 272,700 | 273,300 | +100 | +0.0 | 72 |
| 11/6 | 273,000 | 273,600 | 272,800 | 273,200 | -400 | -0.2 | 120 |
| 11/2 | 273,500 | 273,600 | 273,100 | 273,600 | +300 | +0.1 | 58 |
| 11/1 | 272,800 | 273,500 | 272,700 | 273,300 | +500 | +0.2 | 60 |
| 10/31 | 273,000 | 273,500 | 272,800 | 272,800 | -200 | -0.1 | 30 |
| 10/30 | 273,000 | 273,600 | 272,700 | 273,000 | 0 | 0.0 | 37 |
| 10/27 | 273,600 | 273,600 | 273,000 | 273,000 | -500 | -0.2 | 22 |
| 10/26 | 273,600 | 273,600 | 273,100 | 273,500 | +400 | +0.2 | 23 |
| 10/25 | 273,100 | 273,800 | 273,000 | 273,100 | -100 | +0.0 | 32 |
| 10/24 | 273,900 | 273,900 | 273,100 | 273,200 | -700 | -0.3 | 28 |
| 10/23 | 274,500 | 274,800 | 273,900 | 273,900 | -1,100 | -0.4 | 33 |
| 10/20 | 273,100 | 275,200 | 273,100 | 275,000 | +1,300 | +0.5 | 87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
