8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 217,400 | 218,000 | 217,000 | 217,200 | +100 | +0.1 | 95 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 268,000 | 268,100 | 266,900 | 267,800 | +100 | +0.0 | 193 |
| 1/18 | 268,900 | 269,000 | 267,000 | 267,700 | -800 | -0.3 | 138 |
| 1/17 | 268,700 | 268,900 | 268,100 | 268,500 | -200 | -0.1 | 98 |
| 1/16 | 268,100 | 269,000 | 268,100 | 268,700 | -600 | -0.2 | 75 |
| 1/15 | 268,800 | 269,500 | 268,000 | 269,300 | +1,300 | +0.5 | 69 |
| 1/12 | 269,000 | 270,000 | 267,000 | 268,000 | -2,100 | -0.8 | 242 |
| 1/11 | 270,200 | 271,300 | 268,800 | 270,100 | 0 | 0.0 | 106 |
| 1/10 | 271,600 | 272,000 | 270,000 | 270,100 | -1,500 | -0.6 | 114 |
| 1/9 | 272,100 | 272,700 | 271,100 | 271,600 | -400 | -0.2 | 186 |
| 1/5 | 272,800 | 273,200 | 271,500 | 272,000 | +500 | +0.2 | 180 |
| 1/4 | 270,000 | 273,200 | 270,000 | 271,500 | +2,000 | +0.7 | 196 |
| 12/29 | 267,100 | 269,500 | 267,100 | 269,500 | +2,800 | +1.1 | 123 |
| 12/28 | 264,500 | 267,200 | 264,000 | 266,700 | +4,100 | +1.6 | 130 |
| 12/27 | 262,300 | 263,900 | 262,300 | 262,600 | -400 | -0.2 | 192 |
| 12/26 | 263,000 | 263,000 | 262,400 | 263,000 | -200 | -0.1 | 299 |
| 12/25 | 262,500 | 263,300 | 262,000 | 263,200 | -600 | -0.2 | 174 |
| 12/22 | 261,800 | 265,900 | 261,000 | 263,800 | -100 | +0.0 | 137 |
| 12/21 | 266,000 | 266,100 | 257,500 | 263,900 | -2,500 | -0.9 | 499 |
| 12/20 | 268,200 | 269,100 | 266,300 | 266,400 | -2,700 | -1.0 | 183 |
| 12/19 | 271,500 | 271,500 | 268,300 | 269,100 | -1,000 | -0.4 | 246 |
| 12/18 | 271,000 | 271,700 | 270,000 | 270,100 | -1,300 | -0.5 | 190 |
| 12/15 | 271,400 | 271,900 | 271,400 | 271,400 | -300 | -0.1 | 49 |
| 12/14 | 271,800 | 272,100 | 271,500 | 271,700 | 0 | 0.0 | 126 |
| 12/13 | 271,800 | 272,100 | 271,700 | 271,700 | -400 | -0.2 | 117 |
| 12/12 | 272,100 | 272,600 | 271,800 | 272,100 | 0 | 0.0 | 117 |
| 12/11 | 272,500 | 272,500 | 271,900 | 272,100 | -100 | +0.0 | 145 |
| 12/8 | 272,000 | 272,600 | 272,000 | 272,200 | -100 | +0.0 | 90 |
| 12/7 | 272,500 | 273,000 | 272,200 | 272,300 | -500 | -0.2 | 211 |
| 12/6 | 273,000 | 273,400 | 272,600 | 272,800 | 0 | 0.0 | 159 |
| 12/5 | 272,800 | 273,300 | 272,800 | 272,800 | -300 | -0.1 | 97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
