8894東証S貸借
業種 不動産業
ＲＥＶＯＬＵＴＩＯＮ 株価時系列データ
PTS
23.5
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30 (24/02/27) | 13 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30 (24/02/27) | 13 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 24 | 24 | 23 | 24 | 0 | 0.0 | 184,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 24 | 24 | 23 | 24 | 0 | 0.0 | 182,000 |
| 4/30 | 24 | 25 | 23 | 24 | 0 | 0.0 | 1,967,200 |
| 4/26 | 24 | 25 | 23 | 24 | 0 | 0.0 | 804,500 |
| 4/25 | 23 | 25 | 23 | 24 | 0 | 0.0 | 1,212,500 |
| 4/24 | 24 | 24 | 23 | 24 | 0 | 0.0 | 548,500 |
| 4/23 | 24 | 25 | 23 | 24 | 0 | 0.0 | 2,016,400 |
| 4/22 | 23 | 24 | 22 | 24 | 0 | 0.0 | 2,472,100 |
| 4/19 | 24 | 24 | 23 | 24 | +1 | +4.4 | 642,000 |
| 4/18 | 25 | 25 | 23 | 23 | -2 | -8.0 | 1,417,800 |
| 4/17 | 24 | 25 | 24 | 25 | 0 | 0.0 | 182,600 |
| 4/16 | 25 | 25 | 24 | 25 | -1 | -3.9 | 268,200 |
| 4/15 | 25 | 26 | 24 | 26 | +1 | +4.0 | 931,600 |
| 4/12 | 25 | 26 | 24 | 25 | -1 | -3.9 | 2,672,600 |
| 4/11 | 25 | 26 | 24 | 26 | +1 | +4.0 | 1,310,800 |
| 4/10 | 24 | 26 | 24 | 25 | 0 | 0.0 | 2,654,600 |
| 4/9 | 25 | 25 | 24 | 25 | +1 | +4.2 | 493,100 |
| 4/8 | 24 | 25 | 23 | 24 | 0 | 0.0 | 1,157,400 |
| 4/5 | 23 | 24 | 22 | 24 | 0 | 0.0 | 1,487,100 |
| 4/4 | 24 | 26 | 23 | 24 | +1 | +4.4 | 3,199,000 |
| 4/3 | 23 | 24 | 23 | 23 | -1 | -4.2 | 450,400 |
| 4/2 | 25 | 25 | 23 | 24 | -1 | -4.0 | 2,380,100 |
| 4/1 | 25 | 26 | 24 | 25 | +1 | +4.2 | 1,150,300 |
| 3/29 | 24 | 25 | 24 | 24 | -1 | -4.0 | 327,200 |
| 3/28 | 25 | 25 | 24 | 25 | 0 | 0.0 | 293,200 |
| 3/27 | 25 | 26 | 24 | 25 | 0 | 0.0 | 3,500,900 |
| 3/26 | 23 | 25 | 22 | 25 | +2 | +8.7 | 3,034,500 |
| 3/25 | 24 | 24 | 22 | 23 | -1 | -4.2 | 3,088,400 |
| 3/22 | 22 | 24 | 21 | 24 | +2 | +9.1 | 2,423,600 |
| 3/21 | 21 | 22 | 20 | 22 | +1 | +4.8 | 1,861,200 |
| 3/19 | 22 | 22 | 21 | 21 | -1 | -4.6 | 1,154,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて