8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 238,400 (23/06/07) | 187,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 217,000 (24/04/01) | 187,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 2,432 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 211,000 | 214,000 | 204,100 | 207,000 | -2,600 | -1.2 | 4,210 |
| 4/19 | 210,300 | 212,600 | 208,200 | 209,600 | -700 | -0.3 | 2,926 |
| 4/12 | 209,500 | 213,500 | 208,700 | 210,300 | +1,600 | +0.8 | 3,210 |
| 4/5 | 214,500 | 217,000 | 207,900 | 208,700 | -4,700 | -2.2 | 3,328 |
| 3/29 | 209,000 | 214,200 | 206,800 | 213,400 | +4,700 | +2.3 | 3,668 |
| 3/22 | 196,200 | 209,000 | 194,200 | 208,700 | +13,300 | +6.8 | 3,791 |
| 3/15 | 192,300 | 197,000 | 187,800 | 195,400 | +2,900 | +1.5 | 4,541 |
| 3/8 | 190,200 | 197,400 | 190,100 | 192,500 | +1,500 | +0.8 | 4,656 |
| 3/1 | 195,100 | 196,000 | 189,000 | 191,000 | -800 | -0.4 | 5,609 |
| 2/22 | 194,200 | 196,900 | 191,400 | 191,800 | -2,400 | -1.2 | 2,738 |
| 2/16 | 200,200 | 201,100 | 192,500 | 194,200 | -5,800 | -2.9 | 3,150 |
| 2/9 | 199,800 | 201,300 | 197,900 | 200,000 | +300 | +0.2 | 2,785 |
| 2/2 | 202,700 | 205,200 | 198,200 | 199,700 | -4,000 | -2.0 | 4,280 |
| 1/26 | 200,200 | 203,900 | 200,200 | 203,700 | +3,500 | +1.8 | 2,845 |
| 1/19 | 200,000 | 202,300 | 197,800 | 200,200 | 0 | 0.0 | 2,446 |
| 1/12 | 201,300 | 202,900 | 199,500 | 200,200 | -1,200 | -0.6 | 1,911 |
| 1/5 | 200,000 | 202,600 | 197,000 | 201,400 | +200 | +0.1 | 2,286 |
| 12/29 | 197,300 | 203,000 | 194,100 | 201,200 | +2,600 | +1.3 | 4,156 |
| 12/22 | 198,100 | 199,400 | 194,500 | 198,600 | -600 | -0.3 | 3,799 |
| 12/15 | 200,900 | 203,000 | 198,500 | 199,200 | -500 | -0.3 | 2,228 |
| 12/8 | 200,700 | 204,000 | 199,500 | 199,700 | -200 | -0.1 | 2,827 |
| 12/1 | 204,300 | 207,000 | 199,900 | 199,900 | -4,200 | -2.1 | 3,512 |
| 11/24 | 205,400 | 206,700 | 203,000 | 204,100 | -1,200 | -0.6 | 1,686 |
| 11/17 | 204,000 | 206,100 | 201,600 | 205,300 | +1,300 | +0.6 | 2,319 |
| 11/10 | 212,300 | 214,900 | 202,500 | 204,000 | -8,100 | -3.8 | 4,010 |
| 11/2 | 207,700 | 213,200 | 205,700 | 212,100 | -800 | -0.4 | 4,731 |
| 10/27 | 211,600 | 213,400 | 207,700 | 212,900 | +1,300 | +0.6 | 4,179 |
| 10/20 | 219,000 | 219,000 | 211,600 | 211,600 | -6,200 | -2.9 | 3,402 |
| 10/13 | 214,200 | 219,200 | 214,200 | 217,800 | +3,500 | +1.6 | 1,615 |
| 10/6 | 218,500 | 221,100 | 212,600 | 214,300 | -4,500 | -2.1 | 3,389 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて