8979東証R信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
238,400 (23/06/07) | 187,800 (24/03/13) |
昨年来高値 | 昨年来安値 |
---|---|
239,500 (23/03/06) | 187,800 (24/03/13) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 209,000 | 212,000 | 206,800 | 211,200 | +2,500 | +1.2 | 3,699 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 196,200 | 209,000 | 194,200 | 208,700 | +13,300 | +6.8 | 3,791 |
3/15 | 192,300 | 197,000 | 187,800 | 195,400 | +2,900 | +1.5 | 4,541 |
3/8 | 190,200 | 197,400 | 190,100 | 192,500 | +1,500 | +0.8 | 4,656 |
3/1 | 195,100 | 196,000 | 189,000 | 191,000 | -800 | -0.4 | 5,609 |
2/22 | 194,200 | 196,900 | 191,400 | 191,800 | -2,400 | -1.2 | 2,738 |
2/16 | 200,200 | 201,100 | 192,500 | 194,200 | -5,800 | -2.9 | 3,150 |
2/9 | 199,800 | 201,300 | 197,900 | 200,000 | +300 | +0.2 | 2,785 |
2/2 | 202,700 | 205,200 | 198,200 | 199,700 | -4,000 | -2.0 | 4,280 |
1/26 | 200,200 | 203,900 | 200,200 | 203,700 | +3,500 | +1.8 | 2,845 |
1/19 | 200,000 | 202,300 | 197,800 | 200,200 | 0 | 0.0 | 2,446 |
1/12 | 201,300 | 202,900 | 199,500 | 200,200 | -1,200 | -0.6 | 1,911 |
1/5 | 200,000 | 202,600 | 197,000 | 201,400 | +200 | +0.1 | 2,286 |
12/29 | 197,300 | 203,000 | 194,100 | 201,200 | +2,600 | +1.3 | 4,156 |
12/22 | 198,100 | 199,400 | 194,500 | 198,600 | -600 | -0.3 | 3,799 |
12/15 | 200,900 | 203,000 | 198,500 | 199,200 | -500 | -0.3 | 2,228 |
12/8 | 200,700 | 204,000 | 199,500 | 199,700 | -200 | -0.1 | 2,827 |
12/1 | 204,300 | 207,000 | 199,900 | 199,900 | -4,200 | -2.1 | 3,512 |
11/24 | 205,400 | 206,700 | 203,000 | 204,100 | -1,200 | -0.6 | 1,686 |
11/17 | 204,000 | 206,100 | 201,600 | 205,300 | +1,300 | +0.6 | 2,319 |
11/10 | 212,300 | 214,900 | 202,500 | 204,000 | -8,100 | -3.8 | 4,010 |
11/2 | 207,700 | 213,200 | 205,700 | 212,100 | -800 | -0.4 | 4,731 |
10/27 | 211,600 | 213,400 | 207,700 | 212,900 | +1,300 | +0.6 | 4,179 |
10/20 | 219,000 | 219,000 | 211,600 | 211,600 | -6,200 | -2.9 | 3,402 |
10/13 | 214,200 | 219,200 | 214,200 | 217,800 | +3,500 | +1.6 | 1,615 |
10/6 | 218,500 | 221,100 | 212,600 | 214,300 | -4,500 | -2.1 | 3,389 |
9/29 | 219,100 | 221,300 | 216,000 | 218,800 | -800 | -0.4 | 3,837 |
9/22 | 221,800 | 222,500 | 218,500 | 219,600 | -3,400 | -1.5 | 2,085 |
9/15 | 218,200 | 223,000 | 216,400 | 223,000 | +4,300 | +2.0 | 2,189 |
9/8 | 217,700 | 222,000 | 217,700 | 218,700 | +1,200 | +0.6 | 3,091 |
9/1 | 213,300 | 217,900 | 213,000 | 217,500 | +3,800 | +1.8 | 3,482 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて