8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 218,000 (21/02/16) | 145,600 (20/03/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 216,300 | 219,500 | 214,300 | 215,100 | -500 | -0.2 | 1,127 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/26 | 215,000 | 216,600 | 211,400 | 215,600 | -500 | -0.2 | 1,264 |
| 2/25 | 213,900 | 216,500 | 213,000 | 216,100 | +2,000 | +0.9 | 734 |
| 2/24 | 212,400 | 215,600 | 212,000 | 214,100 | +1,900 | +0.9 | 930 |
| 2/22 | 211,800 | 215,500 | 210,700 | 212,200 | +500 | +0.2 | 594 |
| 2/19 | 211,600 | 212,900 | 209,500 | 211,700 | 0 | 0.0 | 782 |
| 2/18 | 214,200 | 214,200 | 210,700 | 211,700 | +700 | +0.3 | 1,019 |
| 2/17 | 217,200 | 217,600 | 208,700 | 211,000 | -6,700 | -3.1 | 1,005 |
| 2/16 | 212,800 | 218,000 | 212,700 | 217,700 | +6,000 | +2.8 | 810 |
| 2/15 | 214,300 | 214,300 | 211,700 | 211,700 | -2,600 | -1.2 | 377 |
| 2/12 | 209,000 | 214,400 | 208,000 | 214,300 | +5,400 | +2.6 | 1,184 |
| 2/10 | 206,800 | 209,000 | 204,700 | 208,900 | +3,700 | +1.8 | 1,098 |
| 2/9 | 204,500 | 206,600 | 203,600 | 205,200 | +1,000 | +0.5 | 1,171 |
| 2/8 | 203,000 | 204,800 | 202,400 | 204,200 | +2,100 | +1.0 | 353 |
| 2/5 | 200,500 | 202,700 | 199,800 | 202,100 | +2,100 | +1.1 | 451 |
| 2/4 | 201,700 | 203,000 | 196,000 | 200,000 | -200 | -0.1 | 661 |
| 2/3 | 198,500 | 201,900 | 198,500 | 200,200 | +1,500 | +0.8 | 663 |
| 2/2 | 199,700 | 200,900 | 197,900 | 198,700 | +300 | +0.2 | 473 |
| 2/1 | 199,800 | 200,400 | 198,100 | 198,400 | -1,600 | -0.8 | 690 |
| 1/29 | 197,700 | 201,300 | 196,800 | 200,000 | +2,300 | +1.2 | 1,044 |
| 1/28 | 195,500 | 197,700 | 195,500 | 197,700 | +500 | +0.3 | 361 |
| 1/27 | 195,500 | 197,300 | 195,500 | 197,200 | +2,000 | +1.0 | 318 |
| 1/26 | 195,200 | 197,800 | 195,200 | 195,200 | 0 | 0.0 | 326 |
| 1/25 | 196,200 | 197,800 | 195,200 | 195,200 | -1,000 | -0.5 | 569 |
| 1/22 | 197,100 | 198,200 | 195,400 | 196,200 | -2,200 | -1.1 | 376 |
| 1/21 | 194,500 | 198,800 | 194,500 | 198,400 | +4,000 | +2.1 | 997 |
| 1/20 | 193,000 | 195,100 | 192,800 | 194,400 | +1,500 | +0.8 | 536 |
| 1/19 | 194,400 | 195,800 | 192,900 | 192,900 | -400 | -0.2 | 626 |
| 1/18 | 194,200 | 194,400 | 192,700 | 193,300 | +200 | +0.1 | 626 |
| 1/15 | 195,800 | 195,900 | 193,100 | 193,100 | -1,500 | -0.8 | 1,110 |
| 1/14 | 193,600 | 195,700 | 193,300 | 194,600 | +1,000 | +0.5 | 861 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて