8979東証R信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
238,400 (23/06/07) | 187,800 (24/03/13) |
昨年来高値 | 昨年来安値 |
---|---|
239,500 (23/03/06) | 187,800 (24/03/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 211,200 | 214,200 | 210,800 | 213,400 | +2,200 | +1.0 | 960 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 200,200 | 201,100 | 199,000 | 200,200 | +200 | +0.1 | 620 |
2/9 | 200,000 | 201,300 | 200,000 | 200,000 | +200 | +0.1 | 460 |
2/8 | 200,900 | 201,300 | 199,200 | 199,800 | +100 | +0.1 | 553 |
2/7 | 200,000 | 200,700 | 199,100 | 199,700 | -300 | -0.2 | 598 |
2/6 | 198,500 | 200,000 | 197,900 | 200,000 | +1,800 | +0.9 | 618 |
2/5 | 199,800 | 200,400 | 198,200 | 198,200 | -1,500 | -0.8 | 556 |
2/2 | 199,900 | 201,000 | 199,500 | 199,700 | +1,500 | +0.8 | 763 |
2/1 | 201,500 | 202,200 | 198,200 | 198,200 | -5,200 | -2.6 | 1,369 |
1/31 | 202,400 | 204,400 | 202,000 | 203,400 | -800 | -0.4 | 1,028 |
1/30 | 203,200 | 205,200 | 202,700 | 204,200 | -600 | -0.3 | 589 |
1/29 | 202,700 | 204,900 | 202,400 | 204,800 | +1,100 | +0.5 | 531 |
1/26 | 201,100 | 203,900 | 201,100 | 203,700 | +1,600 | +0.8 | 722 |
1/25 | 200,500 | 202,400 | 200,200 | 202,100 | +800 | +0.4 | 498 |
1/24 | 201,300 | 203,100 | 201,300 | 201,300 | -300 | -0.2 | 400 |
1/23 | 202,000 | 203,500 | 201,500 | 201,600 | -2,200 | -1.1 | 505 |
1/22 | 200,200 | 203,800 | 200,200 | 203,800 | +3,600 | +1.8 | 720 |
1/19 | 198,500 | 200,400 | 198,100 | 200,200 | +2,100 | +1.1 | 393 |
1/18 | 198,400 | 199,000 | 197,800 | 198,100 | -500 | -0.3 | 627 |
1/17 | 202,000 | 202,300 | 198,600 | 198,600 | -2,600 | -1.3 | 734 |
1/16 | 201,300 | 202,300 | 201,000 | 201,200 | +700 | +0.4 | 377 |
1/15 | 200,000 | 201,500 | 200,000 | 200,500 | +300 | +0.2 | 315 |
1/12 | 200,000 | 201,100 | 199,500 | 200,200 | +400 | +0.2 | 570 |
1/11 | 200,800 | 201,200 | 199,800 | 199,800 | -1,300 | -0.7 | 417 |
1/10 | 200,500 | 202,200 | 200,500 | 201,100 | +600 | +0.3 | 350 |
1/9 | 201,300 | 202,900 | 199,700 | 200,500 | -900 | -0.5 | 574 |
1/5 | 200,000 | 202,600 | 198,800 | 201,400 | +3,400 | +1.7 | 846 |
1/4 | 200,000 | 201,000 | 197,000 | 198,000 | -3,200 | -1.6 | 1,440 |
12/29 | 199,400 | 203,000 | 198,800 | 201,200 | +2,600 | +1.3 | 751 |
12/28 | 196,500 | 198,900 | 195,400 | 198,600 | +3,300 | +1.7 | 458 |
12/27 | 195,100 | 197,200 | 194,100 | 195,300 | +200 | +0.1 | 1,291 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて