！決算発表予定日 2024/12/16
8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 217,000 (24/04/01) | 170,000 (24/11/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 217,000 (24/04/01) | 170,000 (24/11/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 171,000 | 173,500 | 170,000 | 172,300 | +500 | +0.3 | 3,780 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 195,300 | 197,500 | 191,400 | 197,100 | +2,100 | +1.1 | 4,937 |
| 8/30 | 192,000 | 195,700 | 190,500 | 195,000 | +3,000 | +1.6 | 3,804 |
| 8/23 | 184,000 | 192,600 | 183,800 | 192,000 | +8,000 | +4.4 | 4,129 |
| 8/16 | 180,000 | 184,800 | 179,700 | 184,000 | +3,800 | +2.1 | 2,611 |
| 8/9 | 182,600 | 182,600 | 177,500 | 180,200 | -2,000 | -1.1 | 3,715 |
| 8/2 | 180,400 | 183,000 | 180,200 | 182,200 | +800 | +0.4 | 2,700 |
| 7/26 | 181,900 | 181,900 | 179,300 | 181,400 | +700 | +0.4 | 1,429 |
| 7/19 | 179,600 | 182,500 | 179,300 | 180,700 | +1,100 | +0.6 | 2,590 |
| 7/12 | 180,800 | 181,800 | 178,500 | 179,600 | -1,500 | -0.8 | 3,901 |
| 7/5 | 178,400 | 181,200 | 177,600 | 181,100 | +2,800 | +1.6 | 2,931 |
| 6/28 | 175,300 | 178,400 | 174,700 | 178,300 | +2,600 | +1.5 | 4,538 |
| 6/21 | 174,400 | 177,200 | 173,300 | 175,700 | +1,000 | +0.6 | 2,947 |
| 6/14 | 176,200 | 176,300 | 173,100 | 174,700 | -1,900 | -1.1 | 2,610 |
| 6/7 | 175,700 | 178,500 | 171,600 | 176,600 | -2,500 | -1.4 | 3,861 |
| 5/31 | 178,700 | 180,700 | 178,200 | 179,100 | +400 | +0.2 | 2,530 |
| 5/24 | 175,400 | 179,200 | 175,400 | 178,700 | +3,200 | +1.8 | 2,210 |
| 5/17 | 174,200 | 175,600 | 172,700 | 175,500 | +1,300 | +0.8 | 2,663 |
| 5/10 | 173,900 | 175,600 | 172,800 | 174,200 | +800 | +0.5 | 2,985 |
| 4/26 | 180,000 | 181,400 | 173,300 | 173,400 | -6,500 | -3.6 | 5,186 |
| 4/19 | 180,400 | 181,200 | 177,600 | 179,900 | -500 | -0.3 | 3,628 |
| 4/12 | 179,400 | 180,800 | 176,700 | 180,400 | +1,000 | +0.6 | 3,886 |
| 4/5 | 183,500 | 185,500 | 178,800 | 179,400 | -3,500 | -1.9 | 8,479 |
| 3/29 | 171,900 | 184,500 | 171,000 | 182,900 | +10,400 | +6.0 | 9,486 |
| 3/22 | 172,400 | 173,000 | 170,600 | 172,500 | +100 | +0.1 | 1,856 |
| 3/15 | 168,500 | 172,500 | 168,500 | 172,400 | +4,100 | +2.4 | 2,012 |
| 3/8 | 168,700 | 170,200 | 168,300 | 168,300 | -100 | -0.1 | 1,919 |
| 3/1 | 168,700 | 171,600 | 168,000 | 168,400 | +300 | +0.2 | 1,955 |
| 2/22 | 168,000 | 169,000 | 167,400 | 168,100 | +100 | +0.1 | 1,812 |
| 2/15 | 170,400 | 170,900 | 167,300 | 168,000 | ー | ー | 2,022 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
