！決算発表予定日 2024/12/16
8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
172,990
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 217,000 (24/04/01) | 170,000 (24/11/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 217,000 (24/04/01) | 170,000 (24/11/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 173,000 | 175,100 | 171,800 | 173,300 | +200 | +0.1 | 2,544 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 181,900 | 188,400 | 180,800 | 188,400 | +2,500 | +1.3 | 3,524 |
| 4/10 | 172,000 | 190,900 | 169,100 | 185,900 | +13,900 | +8.1 | 5,735 |
| 4/3 | 170,100 | 179,900 | 163,000 | 172,000 | -3,100 | -1.8 | 6,564 |
| 3/27 | 149,000 | 194,000 | 147,500 | 175,100 | +29,100 | +19.9 | 12,562 |
| 3/19 | 165,800 | 173,000 | 145,600 | 146,000 | -16,000 | -9.9 | 11,175 |
| 3/13 | 196,200 | 197,300 | 146,000 | 162,000 | -40,300 | -19.9 | 10,168 |
| 3/6 | 187,400 | 206,800 | 187,400 | 202,300 | +6,900 | +3.5 | 6,022 |
| 2/28 | 202,300 | 210,000 | 191,000 | 195,400 | -14,700 | -7.0 | 6,493 |
| 2/21 | 207,200 | 211,400 | 204,800 | 210,100 | +3,100 | +1.5 | 2,778 |
| 2/14 | 205,400 | 208,700 | 204,900 | 207,000 | -200 | -0.1 | 1,287 |
| 2/7 | 208,300 | 209,400 | 203,400 | 207,200 | -2,900 | -1.4 | 3,192 |
| 1/31 | 205,800 | 210,800 | 204,100 | 210,100 | +3,100 | +1.5 | 2,277 |
| 1/24 | 204,100 | 207,300 | 201,500 | 207,000 | +3,700 | +1.8 | 3,120 |
| 1/17 | 199,600 | 203,800 | 199,300 | 203,300 | +2,400 | +1.2 | 1,956 |
| 1/10 | 201,500 | 205,000 | 198,300 | 200,900 | -1,300 | -0.6 | 4,521 |
| 12/30 | 203,100 | 203,800 | 201,100 | 202,200 | -900 | -0.4 | 431 |
| 12/27 | 196,500 | 203,500 | 195,200 | 203,100 | +5,700 | +2.9 | 2,790 |
| 12/20 | 195,900 | 198,400 | 193,600 | 197,400 | +1,800 | +0.9 | 3,758 |
| 12/13 | 202,000 | 202,300 | 195,100 | 195,600 | -6,400 | -3.2 | 3,802 |
| 12/6 | 201,400 | 202,700 | 198,700 | 202,000 | +400 | +0.2 | 2,667 |
| 11/29 | 201,900 | 205,500 | 199,500 | 201,600 | +700 | +0.4 | 9,272 |
| 11/22 | 198,200 | 203,600 | 196,100 | 200,900 | +4,700 | +2.4 | 4,024 |
| 11/15 | 194,500 | 200,000 | 192,000 | 196,200 | -2,300 | -1.2 | 5,186 |
| 11/8 | 210,600 | 211,200 | 197,600 | 198,500 | -13,000 | -6.2 | 5,705 |
| 11/1 | 212,200 | 212,400 | 204,400 | 211,500 | -900 | -0.4 | 7,399 |
| 10/25 | 213,300 | 214,800 | 210,500 | 212,400 | -800 | -0.4 | 4,790 |
| 10/18 | 209,700 | 215,500 | 209,700 | 213,200 | +1,600 | +0.8 | 4,913 |
| 10/11 | 211,500 | 214,700 | 209,200 | 211,600 | +100 | +0.1 | 7,228 |
| 10/4 | 204,400 | 211,900 | 203,300 | 211,500 | +7,300 | +3.6 | 6,259 |
| 9/27 | 201,100 | 204,200 | 198,400 | 204,200 | +4,000 | +2.0 | 3,199 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
