8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 221,100 (23/10/02) | 182,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 217,000 (24/04/01) | 182,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 193,100 | 196,400 | 190,300 | 195,700 | +2,600 | +1.4 | 2,672 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 205,400 | 208,700 | 204,900 | 207,000 | -200 | -0.1 | 1,287 |
| 2/7 | 208,300 | 209,400 | 203,400 | 207,200 | -2,900 | -1.4 | 3,192 |
| 1/31 | 205,800 | 210,800 | 204,100 | 210,100 | +3,100 | +1.5 | 2,277 |
| 1/24 | 204,100 | 207,300 | 201,500 | 207,000 | +3,700 | +1.8 | 3,120 |
| 1/17 | 199,600 | 203,800 | 199,300 | 203,300 | +2,400 | +1.2 | 1,956 |
| 1/10 | 201,500 | 205,000 | 198,300 | 200,900 | -1,300 | -0.6 | 4,521 |
| 12/30 | 203,100 | 203,800 | 201,100 | 202,200 | -900 | -0.4 | 431 |
| 12/27 | 196,500 | 203,500 | 195,200 | 203,100 | +5,700 | +2.9 | 2,790 |
| 12/20 | 195,900 | 198,400 | 193,600 | 197,400 | +1,800 | +0.9 | 3,758 |
| 12/13 | 202,000 | 202,300 | 195,100 | 195,600 | -6,400 | -3.2 | 3,802 |
| 12/6 | 201,400 | 202,700 | 198,700 | 202,000 | +400 | +0.2 | 2,667 |
| 11/29 | 201,900 | 205,500 | 199,500 | 201,600 | +700 | +0.4 | 9,272 |
| 11/22 | 198,200 | 203,600 | 196,100 | 200,900 | +4,700 | +2.4 | 4,024 |
| 11/15 | 194,500 | 200,000 | 192,000 | 196,200 | -2,300 | -1.2 | 5,186 |
| 11/8 | 210,600 | 211,200 | 197,600 | 198,500 | -13,000 | -6.2 | 5,705 |
| 11/1 | 212,200 | 212,400 | 204,400 | 211,500 | -900 | -0.4 | 7,399 |
| 10/25 | 213,300 | 214,800 | 210,500 | 212,400 | -800 | -0.4 | 4,790 |
| 10/18 | 209,700 | 215,500 | 209,700 | 213,200 | +1,600 | +0.8 | 4,913 |
| 10/11 | 211,500 | 214,700 | 209,200 | 211,600 | +100 | +0.1 | 7,228 |
| 10/4 | 204,400 | 211,900 | 203,300 | 211,500 | +7,300 | +3.6 | 6,259 |
| 9/27 | 201,100 | 204,200 | 198,400 | 204,200 | +4,000 | +2.0 | 3,199 |
| 9/20 | 199,600 | 201,700 | 195,400 | 200,200 | +600 | +0.3 | 2,627 |
| 9/13 | 196,100 | 200,200 | 192,900 | 199,600 | +2,500 | +1.3 | 3,527 |
| 9/6 | 195,300 | 197,500 | 191,400 | 197,100 | +2,100 | +1.1 | 4,937 |
| 8/30 | 192,000 | 195,700 | 190,500 | 195,000 | +3,000 | +1.6 | 3,804 |
| 8/23 | 184,000 | 192,600 | 183,800 | 192,000 | +8,000 | +4.4 | 4,129 |
| 8/16 | 180,000 | 184,800 | 179,700 | 184,000 | +3,800 | +2.1 | 2,611 |
| 8/9 | 182,600 | 182,600 | 177,500 | 180,200 | -2,000 | -1.1 | 3,715 |
| 8/2 | 180,400 | 183,000 | 180,200 | 182,200 | +800 | +0.4 | 2,700 |
| 7/26 | 181,900 | 181,900 | 179,300 | 181,400 | +700 | +0.4 | 1,429 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
