！決算発表予定日 2024/12/16
8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 217,000 (24/04/01) | 170,000 (24/11/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 217,000 (24/04/01) | 170,000 (24/11/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 173,000 | 175,100 | 171,800 | 172,900 | -200 | -0.1 | 3,154 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 199,800 | 201,100 | 197,100 | 198,400 | -1,400 | -0.7 | 2,972 |
| 11/6 | 197,800 | 201,600 | 195,500 | 199,800 | +900 | +0.5 | 2,189 |
| 10/30 | 202,600 | 204,800 | 192,100 | 198,900 | -4,600 | -2.3 | 4,569 |
| 10/23 | 205,500 | 207,000 | 201,300 | 203,500 | -2,500 | -1.2 | 2,898 |
| 10/16 | 205,500 | 211,600 | 205,100 | 206,000 | +1,000 | +0.5 | 2,417 |
| 10/9 | 208,900 | 213,900 | 204,000 | 205,000 | -4,200 | -2.0 | 4,131 |
| 10/2 | 203,900 | 212,400 | 200,000 | 209,200 | +5,300 | +2.6 | 3,747 |
| 9/25 | 199,700 | 206,900 | 198,700 | 203,900 | +9,000 | +4.6 | 2,849 |
| 9/18 | 199,000 | 208,200 | 194,900 | 194,900 | -2,500 | -1.3 | 4,400 |
| 9/11 | 199,800 | 203,100 | 195,100 | 197,400 | -3,400 | -1.7 | 3,393 |
| 9/4 | 205,000 | 205,800 | 195,000 | 200,800 | -4,700 | -2.3 | 3,239 |
| 8/28 | 201,600 | 206,000 | 200,800 | 205,500 | +4,900 | +2.4 | 2,165 |
| 8/21 | 200,300 | 203,900 | 199,500 | 200,600 | +600 | +0.3 | 1,861 |
| 8/14 | 202,200 | 204,000 | 187,100 | 200,000 | -1,900 | -0.9 | 2,326 |
| 8/7 | 203,000 | 210,000 | 201,400 | 201,900 | -900 | -0.4 | 2,576 |
| 7/31 | 210,000 | 210,000 | 202,000 | 202,800 | -8,200 | -3.9 | 1,849 |
| 7/22 | 210,000 | 212,800 | 208,800 | 211,000 | -200 | -0.1 | 1,175 |
| 7/17 | 213,800 | 214,000 | 207,400 | 211,200 | -2,600 | -1.2 | 1,959 |
| 7/10 | 207,000 | 214,000 | 202,400 | 213,800 | +8,800 | +4.3 | 2,632 |
| 7/3 | 211,300 | 211,300 | 201,700 | 205,000 | -6,600 | -3.1 | 2,785 |
| 6/26 | 200,400 | 211,600 | 200,400 | 211,600 | +10,600 | +5.3 | 2,788 |
| 6/19 | 198,000 | 203,300 | 197,200 | 201,000 | +3,000 | +1.5 | 3,201 |
| 6/12 | 199,800 | 200,500 | 190,000 | 198,000 | -1,400 | -0.7 | 2,863 |
| 6/5 | 199,100 | 200,100 | 194,500 | 199,400 | +700 | +0.4 | 2,983 |
| 5/29 | 193,900 | 201,300 | 192,900 | 198,700 | +5,200 | +2.7 | 2,601 |
| 5/22 | 184,800 | 193,600 | 183,600 | 193,500 | +10,100 | +5.5 | 2,465 |
| 5/15 | 194,900 | 195,300 | 183,400 | 183,400 | -9,300 | -4.8 | 2,412 |
| 5/8 | 185,200 | 193,600 | 185,200 | 192,700 | +8,200 | +4.4 | 1,897 |
| 5/1 | 190,500 | 192,400 | 183,200 | 184,500 | -5,300 | -2.8 | 3,636 |
| 4/24 | 187,500 | 191,300 | 183,700 | 189,800 | +1,400 | +0.7 | 3,768 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
