8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 221,100 (23/10/02) | 182,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 217,000 (24/04/01) | 182,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 193,100 | 196,400 | 190,300 | 195,700 | +2,600 | +1.4 | 2,672 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 199,800 | 203,100 | 195,100 | 197,400 | -3,400 | -1.7 | 3,393 |
| 9/4 | 205,000 | 205,800 | 195,000 | 200,800 | -4,700 | -2.3 | 3,239 |
| 8/28 | 201,600 | 206,000 | 200,800 | 205,500 | +4,900 | +2.4 | 2,165 |
| 8/21 | 200,300 | 203,900 | 199,500 | 200,600 | +600 | +0.3 | 1,861 |
| 8/14 | 202,200 | 204,000 | 187,100 | 200,000 | -1,900 | -0.9 | 2,326 |
| 8/7 | 203,000 | 210,000 | 201,400 | 201,900 | -900 | -0.4 | 2,576 |
| 7/31 | 210,000 | 210,000 | 202,000 | 202,800 | -8,200 | -3.9 | 1,849 |
| 7/22 | 210,000 | 212,800 | 208,800 | 211,000 | -200 | -0.1 | 1,175 |
| 7/17 | 213,800 | 214,000 | 207,400 | 211,200 | -2,600 | -1.2 | 1,959 |
| 7/10 | 207,000 | 214,000 | 202,400 | 213,800 | +8,800 | +4.3 | 2,632 |
| 7/3 | 211,300 | 211,300 | 201,700 | 205,000 | -6,600 | -3.1 | 2,785 |
| 6/26 | 200,400 | 211,600 | 200,400 | 211,600 | +10,600 | +5.3 | 2,788 |
| 6/19 | 198,000 | 203,300 | 197,200 | 201,000 | +3,000 | +1.5 | 3,201 |
| 6/12 | 199,800 | 200,500 | 190,000 | 198,000 | -1,400 | -0.7 | 2,863 |
| 6/5 | 199,100 | 200,100 | 194,500 | 199,400 | +700 | +0.4 | 2,983 |
| 5/29 | 193,900 | 201,300 | 192,900 | 198,700 | +5,200 | +2.7 | 2,601 |
| 5/22 | 184,800 | 193,600 | 183,600 | 193,500 | +10,100 | +5.5 | 2,465 |
| 5/15 | 194,900 | 195,300 | 183,400 | 183,400 | -9,300 | -4.8 | 2,412 |
| 5/8 | 185,200 | 193,600 | 185,200 | 192,700 | +8,200 | +4.4 | 1,897 |
| 5/1 | 190,500 | 192,400 | 183,200 | 184,500 | -5,300 | -2.8 | 3,636 |
| 4/24 | 187,500 | 191,300 | 183,700 | 189,800 | +1,400 | +0.7 | 3,768 |
| 4/17 | 181,900 | 188,400 | 180,800 | 188,400 | +2,500 | +1.3 | 3,524 |
| 4/10 | 172,000 | 190,900 | 169,100 | 185,900 | +13,900 | +8.1 | 5,735 |
| 4/3 | 170,100 | 179,900 | 163,000 | 172,000 | -3,100 | -1.8 | 6,564 |
| 3/27 | 149,000 | 194,000 | 147,500 | 175,100 | +29,100 | +19.9 | 12,562 |
| 3/19 | 165,800 | 173,000 | 145,600 | 146,000 | -16,000 | -9.9 | 11,175 |
| 3/13 | 196,200 | 197,300 | 146,000 | 162,000 | -40,300 | -19.9 | 10,168 |
| 3/6 | 187,400 | 206,800 | 187,400 | 202,300 | +6,900 | +3.5 | 6,022 |
| 2/28 | 202,300 | 210,000 | 191,000 | 195,400 | -14,700 | -7.0 | 6,493 |
| 2/21 | 207,200 | 211,400 | 204,800 | 210,100 | +3,100 | +1.5 | 2,778 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
