8979東証Ｒ信用
構成銘柄 REIT銘柄一覧
スターツプロシード投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 221,100 (23/10/02) | 182,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 217,000 (24/04/01) | 182,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 193,100 | 196,400 | 190,300 | 195,700 | +2,600 | +1.4 | 2,672 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 228,000 | 233,800 | 226,300 | 231,100 | +2,300 | +1.0 | 4,002 |
| 4/2 | 223,000 | 229,400 | 220,100 | 228,800 | +5,800 | +2.6 | 5,275 |
| 3/26 | 223,700 | 224,800 | 218,100 | 223,000 | -100 | +0.0 | 3,063 |
| 3/19 | 216,000 | 226,900 | 214,800 | 223,100 | +7,100 | +3.3 | 5,285 |
| 3/12 | 216,400 | 216,400 | 208,700 | 216,000 | +1,300 | +0.6 | 3,046 |
| 3/5 | 216,300 | 219,500 | 210,900 | 214,700 | -900 | -0.4 | 3,407 |
| 2/26 | 211,800 | 216,600 | 210,700 | 215,600 | +3,900 | +1.8 | 3,524 |
| 2/19 | 214,300 | 218,000 | 208,700 | 211,700 | -2,600 | -1.2 | 3,995 |
| 2/12 | 203,000 | 214,400 | 202,400 | 214,300 | +12,200 | +6.0 | 3,808 |
| 2/5 | 199,800 | 203,000 | 196,000 | 202,100 | +2,100 | +1.1 | 2,941 |
| 1/29 | 196,200 | 201,300 | 195,200 | 200,000 | +3,800 | +1.9 | 2,622 |
| 1/22 | 194,200 | 198,800 | 192,700 | 196,200 | +3,100 | +1.6 | 3,164 |
| 1/15 | 198,000 | 198,000 | 193,100 | 193,100 | -3,800 | -1.9 | 3,885 |
| 1/8 | 201,400 | 201,800 | 196,500 | 196,900 | -4,500 | -2.2 | 3,036 |
| 12/30 | 195,600 | 201,500 | 195,600 | 201,400 | +5,700 | +2.9 | 1,505 |
| 12/25 | 196,000 | 198,900 | 192,200 | 195,700 | -700 | -0.4 | 2,977 |
| 12/18 | 192,000 | 199,500 | 190,500 | 196,400 | +4,500 | +2.3 | 4,982 |
| 12/11 | 195,300 | 196,300 | 190,400 | 191,900 | -3,200 | -1.6 | 3,003 |
| 12/4 | 196,200 | 197,800 | 192,900 | 195,100 | -2,100 | -1.1 | 3,371 |
| 11/27 | 195,300 | 197,200 | 191,200 | 197,200 | +1,700 | +0.9 | 2,178 |
| 11/20 | 198,700 | 199,500 | 194,500 | 195,500 | -2,900 | -1.5 | 2,117 |
| 11/13 | 199,800 | 201,100 | 197,100 | 198,400 | -1,400 | -0.7 | 2,972 |
| 11/6 | 197,800 | 201,600 | 195,500 | 199,800 | +900 | +0.5 | 2,189 |
| 10/30 | 202,600 | 204,800 | 192,100 | 198,900 | -4,600 | -2.3 | 4,569 |
| 10/23 | 205,500 | 207,000 | 201,300 | 203,500 | -2,500 | -1.2 | 2,898 |
| 10/16 | 205,500 | 211,600 | 205,100 | 206,000 | +1,000 | +0.5 | 2,417 |
| 10/9 | 208,900 | 213,900 | 204,000 | 205,000 | -4,200 | -2.0 | 4,131 |
| 10/2 | 203,900 | 212,400 | 200,000 | 209,200 | +5,300 | +2.6 | 3,747 |
| 9/25 | 199,700 | 206,900 | 198,700 | 203,900 | +9,000 | +4.6 | 2,849 |
| 9/18 | 199,000 | 208,200 | 194,900 | 194,900 | -2,500 | -1.3 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
