9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,139.0 (23/09/25) | 2,445.0 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,475.0 (24/05/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,538.0 | 2,538.0 | 2,510.5 | 2,517.0 | -6.0 | -0.2 | 149,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 2,499.0 | 2,531.0 | 2,494.0 | 2,523.0 | +14.5 | +0.6 | 112,500 |
| 5/13 | 2,512.0 | 2,517.5 | 2,491.5 | 2,508.5 | -7.5 | -0.3 | 118,400 |
| 5/10 | 2,536.0 | 2,551.5 | 2,512.0 | 2,516.0 | -6.5 | -0.3 | 152,100 |
| 5/9 | 2,505.0 | 2,530.0 | 2,495.5 | 2,522.5 | +28.5 | +1.1 | 183,100 |
| 5/8 | 2,482.0 | 2,508.0 | 2,482.0 | 2,494.0 | +16.0 | +0.7 | 165,600 |
| 5/7 | 2,509.5 | 2,513.0 | 2,475.0 | 2,478.0 | -19.5 | -0.8 | 203,700 |
| 5/2 | 2,525.5 | 2,525.5 | 2,497.0 | 2,497.5 | -11.0 | -0.4 | 156,900 |
| 5/1 | 2,518.0 | 2,529.0 | 2,503.5 | 2,508.5 | -9.5 | -0.4 | 192,000 |
| 4/30 | 2,568.0 | 2,568.0 | 2,503.0 | 2,518.0 | -11.5 | -0.5 | 357,100 |
| 4/26 | 2,536.0 | 2,662.5 | 2,519.0 | 2,529.5 | -29.5 | -1.2 | 341,300 |
| 4/25 | 2,620.0 | 2,620.0 | 2,555.5 | 2,559.0 | -67.5 | -2.6 | 298,900 |
| 4/24 | 2,660.0 | 2,660.0 | 2,619.5 | 2,626.5 | -33.5 | -1.3 | 192,000 |
| 4/23 | 2,650.0 | 2,660.0 | 2,641.5 | 2,660.0 | +13.0 | +0.5 | 117,600 |
| 4/22 | 2,659.0 | 2,660.0 | 2,623.5 | 2,647.0 | +37.5 | +1.4 | 158,000 |
| 4/19 | 2,620.0 | 2,629.5 | 2,571.5 | 2,609.5 | -20.0 | -0.8 | 219,900 |
| 4/18 | 2,611.0 | 2,651.0 | 2,611.0 | 2,629.5 | +22.0 | +0.8 | 89,000 |
| 4/17 | 2,674.0 | 2,679.5 | 2,607.5 | 2,607.5 | -67.0 | -2.5 | 243,800 |
| 4/16 | 2,695.0 | 2,702.0 | 2,656.0 | 2,674.5 | -39.5 | -1.5 | 202,200 |
| 4/15 | 2,703.0 | 2,714.0 | 2,682.0 | 2,714.0 | +6.5 | +0.2 | 115,400 |
| 4/12 | 2,689.0 | 2,718.5 | 2,689.0 | 2,707.5 | +18.0 | +0.7 | 108,600 |
| 4/11 | 2,689.5 | 2,693.5 | 2,672.0 | 2,689.5 | -19.0 | -0.7 | 207,100 |
| 4/10 | 2,721.5 | 2,732.0 | 2,704.5 | 2,708.5 | -24.0 | -0.9 | 140,900 |
| 4/9 | 2,759.5 | 2,763.5 | 2,721.0 | 2,732.5 | -14.0 | -0.5 | 104,700 |
| 4/8 | 2,740.0 | 2,747.0 | 2,712.5 | 2,746.5 | +15.0 | +0.6 | 92,000 |
| 4/5 | 2,711.5 | 2,732.0 | 2,696.5 | 2,731.5 | +26.5 | +1.0 | 130,600 |
| 4/4 | 2,700.0 | 2,730.0 | 2,682.5 | 2,705.0 | +15.5 | +0.6 | 195,800 |
| 4/3 | 2,695.0 | 2,710.0 | 2,689.0 | 2,689.5 | -10.5 | -0.4 | 191,000 |
| 4/2 | 2,761.0 | 2,761.5 | 2,695.5 | 2,700.0 | -71.5 | -2.6 | 172,500 |
| 4/1 | 2,772.0 | 2,796.0 | 2,758.0 | 2,771.5 | +22.5 | +0.8 | 152,900 |
| 3/29 | 2,700.0 | 2,752.0 | 2,700.0 | 2,749.0 | +49.0 | +1.8 | 182,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて