9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,139.0 (23/09/25) | 2,445.0 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,475.0 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,509.5 | 2,513.0 | 2,475.0 | 2,494.0 | -3.5 | -0.1 | 534,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,497.5 | -1.3 | 2,516.6 | 706,000 | 15,800 | 201,400 | 12.75 |
| 4/26 | 2,529.5 | -3.1 | 2,595.1 | 1,107,800 | 15,800 | 192,200 | 12.16 |
| 4/19 | 2,609.5 | -3.6 | 2,642.7 | 870,300 | 13,300 | 118,900 | 8.94 |
| 4/12 | 2,707.5 | -0.9 | 2,709.9 | 653,300 | 18,300 | 98,100 | 5.36 |
| 4/5 | 2,731.5 | -0.6 | 2,720.6 | 842,800 | 18,800 | 87,700 | 4.66 |
| 3/29 | 2,749.0 | -2.5 | 2,804.7 | 2,569,900 | 29,900 | 77,400 | 2.59 |
| 3/22 | 2,820.0 | +3.5 | 2,796.4 | 931,700 | 362,200 | 111,300 | 0.31 |
| 3/15 | 2,724.0 | +0.5 | 2,692.5 | 827,300 | 127,400 | 133,200 | 1.05 |
| 3/8 | 2,711.0 | -0.6 | 2,735.1 | 1,045,500 | 105,900 | 147,100 | 1.39 |
| 3/1 | 2,727.5 | +0.1 | 2,715.0 | 818,200 | 41,000 | 146,700 | 3.58 |
| 2/22 | 2,725.0 | +0.1 | 2,727.1 | 531,100 | 47,000 | 151,300 | 3.22 |
| 2/16 | 2,723.0 | -0.3 | 2,710.4 | 800,000 | 45,900 | 146,700 | 3.20 |
| 2/9 | 2,731.0 | -0.3 | 2,812.4 | 1,744,500 | 42,500 | 142,700 | 3.36 |
| 2/2 | 2,739.5 | +1.0 | 2,741.7 | 1,536,100 | 38,800 | 182,900 | 4.71 |
| 1/26 | 2,713.0 | -2.8 | 2,760.2 | 681,100 | 40,800 | 106,300 | 2.61 |
| 1/19 | 2,791.5 | -0.8 | 2,811.9 | 703,200 | 42,300 | 84,500 | 2.00 |
| 1/12 | 2,814.0 | +2.3 | 2,792.3 | 701,800 | 44,900 | 78,200 | 1.74 |
| 1/5 | 2,751.0 | +0.5 | 2,724.4 | 314,300 | ー | ー | ー |
| 12/29 | 2,738.0 | +1.5 | 2,709.7 | 500,300 | 42,600 | 102,600 | 2.41 |
| 12/22 | 2,696.5 | -1.3 | 2,701.9 | 536,800 | 42,100 | 110,000 | 2.61 |
| 12/15 | 2,730.5 | +0.9 | 2,734.3 | 600,200 | 41,900 | 107,300 | 2.56 |
| 12/8 | 2,705.5 | +0.3 | 2,698.6 | 618,100 | 44,200 | 114,000 | 2.58 |
| 12/1 | 2,698.0 | +1.9 | 2,668.5 | 679,000 | 52,500 | 125,700 | 2.39 |
| 11/24 | 2,648.0 | -1.9 | 2,659.9 | 514,300 | 49,200 | 134,800 | 2.74 |
| 11/17 | 2,700.0 | +0.9 | 2,672.7 | 599,900 | 50,400 | 129,100 | 2.56 |
| 11/10 | 2,675.0 | -2.0 | 2,672.0 | 1,132,200 | 53,800 | 146,700 | 2.73 |
| 11/2 | 2,728.5 | +2.3 | 2,680.4 | 1,854,400 | 55,100 | 161,800 | 2.94 |
| 10/27 | 2,667.5 | -0.5 | 2,652.6 | 886,400 | 60,500 | 110,900 | 1.83 |
| 10/20 | 2,680.0 | -3.0 | 2,708.2 | 756,100 | 71,800 | 107,000 | 1.49 |
| 10/13 | 2,763.0 | +0.5 | 2,777.0 | 612,800 | 72,000 | 109,200 | 1.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて