9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,139.0 (23/09/25) | 2,445.0 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,503.0 (24/04/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,734.5 | 2,908.5 | 2,497.0 | 2,497.5 | -240.5 | -8.8 | 17,541,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,223.0 | 3,139.0 | 2,139.0 | 2,738.0 | +514.0 | +23.1 | 48,275,900 |
| 2022 | 2,129.0 | 2,490.0 | 2,043.0 | 2,224.0 | +118.0 | +5.6 | 43,685,500 |
| 2021 | 2,470.0 | 2,709.0 | 1,945.0 | 2,106.0 | -368.0 | -14.9 | 57,556,400 |
| 2020 | 2,915.0 | 3,160.0 | 2,124.0 | 2,474.0 | -491.0 | -16.6 | 46,957,400 |
| 2019 | 3,200.0 | 3,450.0 | 2,713.0 | 2,965.0 | -305.0 | -9.3 | 32,837,100 |
| 2018 | 2,982.0 | 3,840.0 | 2,731.0 | 3,270.0 | +309.0 | +10.4 | 35,754,200 |
| 2017 | 2,915.0 | 3,035.0 | 2,525.0 | 2,961.0 | +76.0 | +2.6 | 36,106,900 |
| 2016 | 3,510.0 | 3,660.0 | 2,350.0 | 2,885.0 | -645.0 | -18.3 | 54,795,400 |
| 2015 | 2,485.0 | 4,040.0 | 2,475.0 | 3,530.0 | +1,040.0 | +41.8 | 57,928,800 |
| 2014 | 1,805.0 | 2,515.0 | 1,765.0 | 2,490.0 | +690.0 | +38.3 | 39,404,200 |
| 2013 | 1,530.0 | 1,970.0 | 1,510.0 | 1,800.0 | +295.0 | +19.6 | 36,484,600 |
| 2012 | 1,195.0 | 1,525.0 | 1,180.0 | 1,505.0 | +325.0 | +27.5 | 20,279,000 |
| 2011 | 1,355.0 | 1,370.0 | 950.0 | 1,180.0 | -165.0 | -12.3 | 29,164,600 |
| 2010 | 1,930.0 | 2,050.0 | 1,230.0 | 1,345.0 | -580.0 | -30.1 | 55,918,800 |
| 2009 | 2,025.0 | 2,065.0 | 1,835.0 | 1,925.0 | -90.0 | -4.5 | 16,567,200 |
| 2008 | 1,965.0 | 2,140.0 | 1,810.0 | 2,015.0 | +65.0 | +3.3 | 16,110,200 |
| 2007 | 2,000.0 | 2,215.0 | 1,895.0 | 1,950.0 | -40.0 | -2.0 | 19,170,200 |
| 2006 | 2,060.0 | 2,190.0 | 1,875.0 | 1,990.0 | -30.0 | -1.5 | 19,151,400 |
| 2005 | 1,760.0 | 2,070.0 | 1,705.0 | 2,020.0 | +270.0 | +15.4 | 17,133,000 |
| 2004 | 1,605.0 | 1,825.0 | 1,555.0 | 1,750.0 | +155.0 | +9.7 | 9,779,800 |
| 2003 | 1,550.0 | 1,725.0 | 1,525.0 | 1,595.0 | +45.0 | +2.9 | 10,844,400 |
| 2002 | 1,505.0 | 1,675.0 | 1,480.0 | 1,550.0 | +35.0 | +2.3 | 11,427,200 |
| 2001 | 1,445.0 | 1,575.0 | 1,220.0 | 1,515.0 | +115.0 | +8.2 | 8,827,600 |
| 2000 | 1,410.0 | 1,590.0 | 1,365.0 | 1,400.0 | -10.0 | -0.7 | 5,981,400 |
| 1999 | 1,435.0 | 1,650.0 | 1,380.0 | 1,410.0 | -25.0 | -1.7 | 5,662,400 |
| 1998 | 1,500.0 | 1,880.0 | 1,400.0 | 1,435.0 | -65.0 | -4.3 | 7,322,200 |
| 1997 | 2,038.8 | 2,160.1 | 1,430.0 | 1,500.0 | -538.8 | -26.4 | 9,869,554 |
| 1996 | 2,194.1 | 2,558.2 | 1,990.2 | 2,038.8 | -131.0 | -6.0 | 19,213,695 |
| 1995 | 2,179.6 | 2,315.5 | 1,873.7 | 2,169.8 | -9.8 | -0.5 | 12,006,551 |
| 1994 | 2,451.4 | 2,694.1 | 2,087.3 | 2,179.6 | -247.5 | -10.2 | 14,277,503 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて