9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,139.0 (23/09/25) | 2,445.0 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,475.0 (24/05/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,734.5 | 2,908.5 | 2,475.0 | 2,506.5 | -231.5 | -8.5 | 18,835,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,208.7 | 3,179.5 | 2,106.7 | 2,427.1 | +242.7 | +11.1 | 20,320,743 |
| 1992 | 3,174.7 | 3,252.4 | 1,917.4 | 2,184.4 | -961.2 | -30.6 | 20,703,286 |
| 1991 | 3,232.9 | 3,902.8 | 2,766.9 | 3,145.6 | -106.8 | -3.3 | 8,672,428 |
| 1990 | 8,106.7 | 8,155.3 | 2,718.4 | 3,252.4 | -4,902.9 | -60.1 | 18,677,886 |
| 1989 | 5,295.1 | 8,883.4 | 5,074.4 | 8,155.3 | +2,948.5 | +56.6 | 57,616,131 |
| 1988 | 3,155.0 | 5,648.1 | 3,049.1 | 5,206.8 | +2,038.6 | +64.4 | 40,110,328 |
| 1987 | 3,107.5 | 5,118.6 | 3,009.3 | 3,168.2 | +80.8 | +2.6 | 20,854,883 |
| 1986 | 1,692.0 | 3,785.1 | 1,523.6 | 3,087.4 | +1,395.4 | +82.5 | 43,317,822 |
| 1985 | 862.0 | 1,964.7 | 834.0 | 1,692.0 | +830.0 | +96.3 | 26,727,508 |
| 1984 | 797.9 | 890.1 | 793.9 | 862.0 | +68.1 | +8.6 | 1,808,868 |
| 1983 | 793.9 | 962.3 | 781.8 | 793.9 | 0 | 0.0 | 2,214,137 |
| 1982 | 786.9 | 821.9 | 744.9 | 793.9 | +10.8 | +1.4 | 2,127,422 |
| 1981 | 794.6 | 802.2 | 687.6 | 783.1 | -11.5 | -1.5 | 2,463,386 |
| 1980 | 821.3 | 851.9 | 725.8 | 794.6 | -26.7 | -3.3 | 3,156,516 |
| 1979 | 955.0 | 1,023.8 | 764.0 | 821.3 | -133.7 | -14.0 | 5,050,582 |
| 1978 | 825.1 | 1,130.8 | 744.9 | 955.0 | +141.3 | +17.4 | 13,485,146 |
| 1977 | 534.8 | 848.1 | 527.2 | 813.7 | +275.1 | +51.1 | 10,157,442 |
| 1976 | 561.5 | 603.6 | 496.6 | 538.6 | -22.9 | -4.1 | 787,886 |
| 1975 | 687.6 | 687.6 | 534.8 | 561.5 | -126.1 | -18.3 | 1,404,059 |
| 1974 | 601.3 | 744.8 | 601.3 | 687.6 | +37.6 | +5.8 | 1,180,255 |
| 1973 | 850.5 | 866.7 | 647.3 | 650.0 | -224.9 | -25.7 | 818,472 |
| 1972 | 482.1 | 907.4 | 460.4 | 874.9 | +395.5 | +82.5 | 3,412,331 |
| 1971 | 310.9 | 522.7 | 298.8 | 479.4 | +174.5 | +57.2 | 2,016,943 |
| 1970 | 416.6 | 471.5 | 284.5 | 304.9 | -50.8 | -14.3 | 1,281,568 |
| 1969 | 264.2 | 355.7 | 254.0 | 355.7 | +101.7 | +40.0 | 1,235,323 |
| 1968 | 280.5 | 296.7 | 223.5 | 254.0 | -32.6 | -11.4 | 0 |
| 1967 | 245.9 | 286.6 | 243.9 | 286.6 | +42.7 | +17.5 | 0 |
| 1966 | 219.5 | 243.9 | 203.2 | 243.9 | +22.4 | +10.1 | 0 |
| 1965 | 264.2 | 264.2 | 203.2 | 221.5 | -38.6 | -14.8 | 0 |
| 1964 | 274.4 | 294.7 | 223.5 | 260.1 | -14.3 | -5.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて